Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 33.91 and 35.26
| Daily Target 1 | 32.81 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.16 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.51 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.49 (2.53%) | 33.62 | 33.32 - 34.67 | 1.1387 times | Tue 09 December 2025 | 33.64 (0.18%) | 33.73 | 33.25 - 34.09 | 0.946 times | Mon 08 December 2025 | 33.58 (0.24%) | 33.63 | 33.23 - 33.84 | 0.7625 times | Fri 05 December 2025 | 33.50 (-1.24%) | 33.78 | 33.27 - 34.03 | 0.534 times | Thu 04 December 2025 | 33.92 (-0.21%) | 33.84 | 33.77 - 34.12 | 0.5876 times | Wed 03 December 2025 | 33.99 (2.53%) | 33.33 | 32.95 - 34.10 | 0.851 times | Tue 02 December 2025 | 33.15 (-0.96%) | 33.68 | 32.96 - 33.79 | 0.6404 times | Mon 01 December 2025 | 33.47 (2.51%) | 32.35 | 32.35 - 33.48 | 1.5457 times | Fri 28 November 2025 | 32.65 (-0.21%) | 32.69 | 32.35 - 32.87 | 0.6154 times | Wed 26 November 2025 | 32.72 (-0.97%) | 32.91 | 32.39 - 33.09 | 2.3788 times | Tue 25 November 2025 | 33.04 (5.06%) | 31.66 | 31.21 - 33.21 | 1.5085 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.86 and 35.3
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.49 (2.96%) | 33.63 | 33.23 - 34.67 | 0.7089 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 1.0355 times | Fri 28 November 2025 | 32.65 (3.78%) | 31.32 | 30.89 - 33.21 | 1.5409 times | Fri 21 November 2025 | 31.46 (1.26%) | 31.08 | 29.83 - 31.78 | 1.1148 times | Fri 14 November 2025 | 31.07 (1.3%) | 30.60 | 30.46 - 31.38 | 0.7562 times | Fri 07 November 2025 | 30.67 (1.49%) | 30.03 | 29.88 - 30.84 | 0.588 times | Fri 31 October 2025 | 30.22 (0%) | 31.03 | 30.05 - 31.05 | 0.2887 times | Fri 31 October 2025 | 30.22 (-6.32%) | 32.29 | 30.05 - 32.29 | 1.1494 times | Fri 24 October 2025 | 32.26 (3.43%) | 31.29 | 31.19 - 32.53 | 1.2742 times | Fri 17 October 2025 | 31.19 (2.56%) | 30.82 | 30.31 - 31.92 | 1.5434 times | Fri 10 October 2025 | 30.41 (-1.49%) | 31.13 | 30.40 - 32.06 | 0.8424 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.42 and 35.74
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 33.836666666667 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.49 (5.64%) | 32.35 | 32.35 - 34.67 | 0.506 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.1603 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.585 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 1.0758 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 1.0059 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.9021 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.7094 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.8022 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.2733 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.98 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.1174 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.3 |
| 20 day DMA | 32.27 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.55 | 33.51 |
| 12 day EMA | 33.24 | 33.01 | 32.89 |
| 20 day EMA | 32.7 | 32.51 | 32.39 |
| 35 day EMA | 32.2 | 32.07 | 31.98 |
| 50 day EMA | 31.78 | 31.67 | 31.59 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.73 | 33.63 |
| 12 day SMA | 33.3 | 33.05 | 32.8 |
| 20 day SMA | 32.27 | 32.1 | 31.98 |
| 35 day SMA | 31.76 | 31.69 | 31.65 |
| 50 day SMA | 31.59 | 31.52 | 31.46 |
| 100 day SMA | 31.72 | 31.72 | 31.72 |
| 150 day SMA | 31.92 | 31.9 | 31.89 |
| 200 day SMA | 31.63 | 31.62 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.