Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 38.11 and 38.53
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.413333333333 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 38.83 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.46 (0.42%) | 38.50 | 38.18 - 38.60 | 0.994 times | Wed 12 August 2026 | 38.30 (0.79%) | 38.00 | 37.97 - 38.40 | 0.6418 times | Tue 11 August 2026 | 38.00 (0.26%) | 37.85 | 37.85 - 38.23 | 0.736 times | Mon 10 August 2026 | 37.90 (-0.34%) | 37.78 | 37.48 - 37.99 | 0.8954 times | Fri 07 August 2026 | 38.03 (-1.22%) | 38.33 | 38.01 - 38.41 | 1.023 times | Thu 06 August 2026 | 38.50 (0.26%) | 38.64 | 38.20 - 38.68 | 1.1714 times | Wed 05 August 2026 | 38.40 (-0.13%) | 38.62 | 38.19 - 38.65 | 1.1112 times | Tue 04 August 2026 | 38.45 (-0.08%) | 38.26 | 37.98 - 38.67 | 1.2421 times | Mon 03 August 2026 | 38.48 (0.73%) | 38.78 | 38.29 - 39.24 | 1.1857 times | Fri 31 July 2026 | 38.20 (0.03%) | 38.06 | 37.78 - 38.34 | 0.9995 times | Thu 30 July 2026 | 38.19 (-1.19%) | 38.77 | 38.06 - 38.88 | 1.4266 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 37.97 and 39.09
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.46 (1.13%) | 37.78 | 37.48 - 38.60 | 0.6771 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.1881 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.2314 times | Fri 24 July 2026 | 37.66 (0%) | 36.78 | 36.36 - 37.84 | 0.2778 times | Fri 24 July 2026 | 37.66 (3.43%) | 36.36 | 35.29 - 37.84 | 1.356 times | Fri 17 July 2026 | 36.41 (1.42%) | 36.01 | 35.60 - 37.75 | 1.4701 times | Fri 10 July 2026 | 35.90 (-0.39%) | 36.04 | 35.03 - 36.49 | 0.6346 times | Thu 02 July 2026 | 36.04 (-0.52%) | 36.17 | 35.43 - 37.03 | 0.6948 times | Fri 26 June 2026 | 36.23 (5.6%) | 34.22 | 34.16 - 36.35 | 1.5238 times | Thu 18 June 2026 | 34.31 (-3.3%) | 35.68 | 33.96 - 35.99 | 0.9465 times | Fri 12 June 2026 | 35.48 (2.6%) | 34.65 | 34.49 - 35.87 | 0.7981 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 37.09 and 38.85
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 38.393333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.46 (0.68%) | 38.78 | 37.48 - 39.24 | 0.5201 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.492 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.2155 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.996 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0564 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.1949 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 1.0364 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7874 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9893 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 0.712 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 0.9726 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.84 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.09 |
| 150 day DMA | 35 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.17 | 38.1 |
| 12 day EMA | 38.1 | 38.04 | 37.99 |
| 20 day EMA | 37.8 | 37.73 | 37.67 |
| 35 day EMA | 37.14 | 37.06 | 36.99 |
| 50 day EMA | 36.4 | 36.32 | 36.24 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.15 | 38.17 |
| 12 day SMA | 38.3 | 38.31 | 38.25 |
| 20 day SMA | 37.84 | 37.74 | 37.71 |
| 35 day SMA | 37.1 | 37.02 | 36.94 |
| 50 day SMA | 36.44 | 36.33 | 36.25 |
| 100 day SMA | 35.09 | 35.03 | 34.98 |
| 150 day SMA | 35 | 34.97 | 34.93 |
| 200 day SMA | 34.38 | 34.34 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.