Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 35.15 and 36.21
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.95 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 37.01 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.91 (-0.22%) | 36.31 | 35.44 - 36.50 | 1.4018 times | Wed 11 February 2026 | 35.99 (-0.11%) | 36.21 | 35.73 - 36.39 | 0.7653 times | Tue 10 February 2026 | 36.03 (-0.55%) | 36.10 | 35.75 - 36.97 | 0.871 times | Mon 09 February 2026 | 36.23 (-1.01%) | 36.63 | 36.20 - 36.67 | 0.8015 times | Fri 06 February 2026 | 36.60 (0.05%) | 36.89 | 36.58 - 37.30 | 1.2171 times | Thu 05 February 2026 | 36.58 (-0.41%) | 36.71 | 36.08 - 37.08 | 0.719 times | Wed 04 February 2026 | 36.73 (1.13%) | 36.35 | 36.35 - 37.39 | 1.2584 times | Tue 03 February 2026 | 36.32 (-0.06%) | 35.98 | 35.66 - 36.86 | 0.9311 times | Mon 02 February 2026 | 36.34 (3.39%) | 35.22 | 35.10 - 36.39 | 0.8529 times | Fri 30 January 2026 | 35.15 (0.66%) | 34.83 | 34.65 - 35.45 | 1.1817 times | Thu 29 January 2026 | 34.92 (2.34%) | 34.25 | 34.21 - 35.63 | 0.7501 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 34.91 and 36.44
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.91 (-1.89%) | 36.63 | 35.44 - 36.97 | 0.8485 times | Fri 06 February 2026 | 36.60 (4.13%) | 35.22 | 35.10 - 37.39 | 1.1002 times | Fri 30 January 2026 | 35.15 (1.27%) | 34.71 | 33.99 - 35.63 | 1.0333 times | Fri 23 January 2026 | 34.71 (2.51%) | 33.37 | 32.97 - 36.43 | 0.9455 times | Fri 16 January 2026 | 33.86 (2.51%) | 32.82 | 32.39 - 35.10 | 0.7547 times | Fri 09 January 2026 | 33.03 (2.61%) | 32.12 | 32.12 - 33.76 | 1.0455 times | Fri 02 January 2026 | 32.19 (-2.81%) | 33.21 | 31.96 - 33.63 | 0.8765 times | Fri 26 December 2025 | 33.12 (-2.93%) | 34.16 | 33.10 - 34.40 | 0.5898 times | Fri 19 December 2025 | 34.12 (-2.12%) | 35.09 | 33.88 - 35.67 | 1.6357 times | Fri 12 December 2025 | 34.86 (4.06%) | 33.63 | 33.23 - 35.21 | 1.1704 times | Fri 05 December 2025 | 33.50 (2.6%) | 32.35 | 32.35 - 34.12 | 0.932 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.51 and 37.8
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.91 (2.16%) | 35.22 | 35.10 - 37.39 | 0.5835 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 1.1921 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 1.4977 times | Fri 28 November 2025 | 32.65 (8.04%) | 30.03 | 29.83 - 33.21 | 1.078 times | Fri 31 October 2025 | 30.22 (-2.45%) | 30.74 | 30.05 - 32.53 | 1.4725 times | Tue 30 September 2025 | 30.98 (-5.81%) | 32.63 | 30.60 - 33.53 | 0.9994 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 0.9345 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.838 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.659 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.7452 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.183 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 35.91 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.32 |
| 50 day DMA | 34.32 |
| 100 day DMA | 32.78 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.14 | 36.21 |
| 12 day EMA | 35.83 | 35.81 | 35.78 |
| 20 day EMA | 35.4 | 35.35 | 35.28 |
| 35 day EMA | 34.94 | 34.88 | 34.81 |
| 50 day EMA | 34.35 | 34.29 | 34.22 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.29 | 36.43 |
| 12 day SMA | 35.91 | 35.83 | 35.74 |
| 20 day SMA | 35.35 | 35.21 | 35.03 |
| 35 day SMA | 34.32 | 34.26 | 34.21 |
| 50 day SMA | 34.32 | 34.27 | 34.2 |
| 100 day SMA | 32.78 | 32.74 | 32.7 |
| 150 day SMA | 32.6 | 32.59 | 32.58 |
| 200 day SMA | 32.43 | 32.4 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.