login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank IBCP are 34.38 and 35.1

Daily Target 1	33.83
Daily Target 2	34.2
Daily Target 3	34.546666666667
Daily Target 4	34.92
Daily Target 5	35.27

Daily price and volume Independent Bank

Date	Closing	Open	Range	Volume
Fri 05 June 2026	34.58 (1.11%)	34.17	34.17 - 34.89	0.9132 times
Thu 04 June 2026	34.20 (3.04%)	33.60	33.60 - 34.34	1.3005 times
Wed 03 June 2026	33.19 (-3.12%)	34.07	33.17 - 34.08	1.0007 times
Tue 02 June 2026	34.26 (1.45%)	33.60	33.43 - 34.49	1.2173 times
Mon 01 June 2026	33.77 (-1.6%)	34.13	33.54 - 34.37	1.3846 times
Fri 29 May 2026	34.32 (0.53%)	34.06	34.06 - 34.46	0.8206 times
Thu 28 May 2026	34.14 (0.03%)	33.96	33.51 - 34.16	0.7892 times
Wed 27 May 2026	34.13 (-0.67%)	34.51	33.95 - 39.17	1.0219 times
Tue 26 May 2026	34.36 (1.36%)	34.01	33.92 - 34.58	0.8231 times
Fri 22 May 2026	33.90 (-0.38%)	34.15	33.70 - 34.25	0.7288 times
Thu 21 May 2026	34.03 (1.19%)	33.42	32.89 - 34.08	0.9336 times

Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBCP are 33.88 and 35.6

Weekly Target 1	32.49
Weekly Target 2	33.54
Weekly Target 3	34.213333333333
Weekly Target 4	35.26
Weekly Target 5	35.93

Weekly price and volumes for Independent Bank

Date	Closing	Open	Range	Volume
Fri 05 June 2026	34.58 (0.76%)	34.13	33.17 - 34.89	1.0017 times
Fri 29 May 2026	34.32 (1.24%)	34.01	33.51 - 39.17	0.595 times
Fri 22 May 2026	33.90 (3.61%)	32.82	32.54 - 34.25	0.8797 times
Fri 15 May 2026	32.72 (-5.24%)	34.49	32.45 - 34.49	1.1932 times
Fri 08 May 2026	34.53 (2.13%)	33.73	33.62 - 34.59	0.7856 times
Wed 06 May 2026	33.81 (0.6%)	33.33	32.71 - 34.17	0.7569 times
Fri 01 May 2026	33.61 (0.54%)	33.36	32.71 - 34.41	1.336 times
Fri 24 April 2026	33.43 (-3.91%)	34.67	32.76 - 35.32	1.0188 times
Fri 17 April 2026	34.79 (0.35%)	34.54	33.91 - 35.40	1.0855 times
Fri 10 April 2026	34.67 (3.15%)	33.46	33.37 - 35.07	1.3477 times
Thu 02 April 2026	33.61 (3.7%)	32.60	32.31 - 33.94	1.2363 times

weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBCP are 33.88 and 35.6

Monthly Target 1	32.49
Monthly Target 2	33.54
Monthly Target 3	34.213333333333
Monthly Target 4	35.26
Monthly Target 5	35.93

Monthly price and volumes Independent Bank

Date	Closing	Open	Range	Volume
Fri 05 June 2026	34.58 (0.76%)	34.13	33.17 - 34.89	0.2513 times
Fri 29 May 2026	34.32 (3.34%)	33.30	32.45 - 39.17	1.1552 times
Thu 30 April 2026	33.21 (-0.27%)	33.30	32.76 - 35.40	1.2253 times
Tue 31 March 2026	33.30 (-4.17%)	34.40	31.75 - 35.76	1.3859 times
Fri 27 February 2026	34.75 (-1.14%)	35.22	34.42 - 37.39	1.202 times
Fri 30 January 2026	35.15 (8.05%)	32.47	31.96 - 36.43	0.9133 times
Wed 31 December 2025	32.53 (-0.37%)	32.35	32.31 - 35.67	1.1474 times
Fri 28 November 2025	32.65 (8.04%)	30.03	29.83 - 33.21	0.8258 times
Fri 31 October 2025	30.22 (-2.45%)	30.74	30.05 - 32.53	1.1281 times
Tue 30 September 2025	30.98 (-5.81%)	32.63	30.60 - 33.53	0.7657 times
Fri 29 August 2025	32.89 (7.66%)	30.28	29.63 - 33.52	0.716 times

monthly chart IndependentBank

Indicator Analysis of IndependentBank

Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Independent Bank IBCP

DMA (daily moving average) of Independent Bank IBCP

DMA period	DMA value
5 day DMA	34
12 day DMA	34.04
20 day DMA	33.81
35 day DMA	33.73
50 day DMA	33.81
100 day DMA	34.31
150 day DMA	33.73
200 day DMA	33.25

EMA (exponential moving average) of Independent Bank IBCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.15	33.93	33.79
12 day EMA	34	33.89	33.83
20 day EMA	33.89	33.82	33.78
35 day EMA	33.81	33.76	33.73
50 day EMA	33.72	33.69	33.67

SMA (simple moving average) of Independent Bank IBCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34	33.95	33.94
12 day SMA	34.04	33.93	33.87
20 day SMA	33.81	33.78	33.76
35 day SMA	33.73	33.73	33.73
50 day SMA	33.81	33.77	33.74
100 day SMA	34.31	34.3	34.28
150 day SMA	33.73	33.71	33.69
200 day SMA	33.25	33.23	33.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme