IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank IBCP are 34.59 and 35.6

Daily Target 133.85
Daily Target 234.32
Daily Target 334.86
Daily Target 435.33
Daily Target 535.87

Daily price and volume Independent Bank

Date Closing Open Range Volume
Fri 17 April 2026 34.79 (2.32%) 34.39 34.39 - 35.40 1.1664 times
Thu 16 April 2026 34.00 (-1.05%) 34.25 33.91 - 34.33 1.0468 times
Wed 15 April 2026 34.36 (-1.09%) 34.69 34.20 - 34.88 0.7786 times
Tue 14 April 2026 34.74 (-0.14%) 35.00 34.36 - 35.28 0.754 times
Mon 13 April 2026 34.79 (0.35%) 34.54 34.20 - 34.84 0.7155 times
Fri 10 April 2026 34.67 (-0.91%) 34.89 34.36 - 34.97 0.6926 times
Thu 09 April 2026 34.99 (1.51%) 34.21 34.12 - 35.03 1.945 times
Wed 08 April 2026 34.47 (1.8%) 34.87 34.25 - 35.07 1.0678 times
Tue 07 April 2026 33.86 (0.24%) 33.71 33.50 - 34.02 1.0053 times
Mon 06 April 2026 33.78 (0.51%) 33.46 33.37 - 33.89 0.8279 times
Thu 02 April 2026 33.61 (0.06%) 33.09 32.96 - 33.62 0.8309 times

Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBCP are 34.35 and 35.84

Weekly Target 133.21
Weekly Target 234
Weekly Target 334.7
Weekly Target 435.49
Weekly Target 536.19

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Fri 17 April 2026 34.79 (0.35%) 34.54 33.91 - 35.40 0.9733 times
Fri 10 April 2026 34.67 (3.15%) 33.46 33.37 - 35.07 1.2083 times
Thu 02 April 2026 33.61 (3.7%) 32.60 32.31 - 33.94 1.1085 times
Fri 27 March 2026 32.41 (1.31%) 32.80 32.13 - 33.41 1.7812 times
Fri 20 March 2026 31.99 (-3.85%) 33.57 31.75 - 34.20 0.8901 times
Fri 13 March 2026 33.27 (-2.8%) 33.71 32.20 - 34.04 0.7938 times
Fri 06 March 2026 34.23 (-1.5%) 34.40 33.44 - 35.76 0.819 times
Fri 27 February 2026 34.75 (-6%) 36.97 34.42 - 37.05 1.2376 times
Fri 20 February 2026 36.97 (0.93%) 36.61 35.19 - 37.30 0.9154 times
Fri 13 February 2026 36.63 (0%) 35.86 35.18 - 36.81 0.2727 times
Fri 13 February 2026 36.63 (0.08%) 36.63 35.18 - 36.97 0.9683 times

weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBCP are 33.88 and 36.32

Monthly Target 131.94
Monthly Target 233.37
Monthly Target 334.383333333333
Monthly Target 435.81
Monthly Target 536.82

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Fri 17 April 2026 34.79 (4.47%) 33.30 32.96 - 35.40 0.7754 times
Tue 31 March 2026 33.30 (-4.17%) 34.40 31.75 - 35.76 1.465 times
Fri 27 February 2026 34.75 (-1.14%) 35.22 34.42 - 37.39 1.2707 times
Fri 30 January 2026 35.15 (8.05%) 32.47 31.96 - 36.43 0.9654 times
Wed 31 December 2025 32.53 (-0.37%) 32.35 32.31 - 35.67 1.2129 times
Fri 28 November 2025 32.65 (8.04%) 30.03 29.83 - 33.21 0.873 times
Fri 31 October 2025 30.22 (-2.45%) 30.74 30.05 - 32.53 1.1926 times
Tue 30 September 2025 30.98 (-5.81%) 32.63 30.60 - 33.53 0.8094 times
Fri 29 August 2025 32.89 (7.66%) 30.28 29.63 - 33.52 0.7568 times
Thu 31 July 2025 30.55 (-5.74%) 32.21 30.41 - 34.72 0.6787 times
Mon 30 June 2025 32.41 (2.79%) 31.50 29.93 - 33.00 0.5337 times

monthly chart IndependentBank

DMA SMA EMA moving averages of Independent Bank IBCP

DMA (daily moving average) of Independent Bank IBCP

DMA period DMA value
5 day DMA 34.54
12 day DMA 34.3
20 day DMA 33.66
35 day DMA 33.93
50 day DMA 34.65
100 day DMA 34.2
150 day DMA 33.19
200 day DMA 33.04

EMA (exponential moving average) of Independent Bank IBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.3434.51
12 day EMA34.2634.1634.19
20 day EMA34.1234.0534.05
35 day EMA34.3634.3334.35
50 day EMA34.6934.6934.72

SMA (simple moving average) of Independent Bank IBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5434.5134.71
12 day SMA34.334.1834.08
20 day SMA33.6633.5633.52
35 day SMA33.9333.9533.99
50 day SMA34.6534.6834.73
100 day SMA34.234.1534.11
150 day SMA33.1933.1733.16
200 day SMA33.0433.0233.02
Back to top | Use Dark Theme