IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank IBCP are 31.43 and 32.29

Daily Target 130.83
Daily Target 231.16
Daily Target 331.693333333333
Daily Target 432.02
Daily Target 532.55

Daily price and volume Independent Bank

Date Closing Open Range Volume
Fri 19 July 2024 31.48 (0.16%) 31.47 31.37 - 32.23 1.1869 times
Thu 18 July 2024 31.43 (-1.41%) 31.55 31.12 - 32.50 1.1463 times
Wed 17 July 2024 31.88 (2.08%) 30.94 30.94 - 32.19 1.5402 times
Tue 16 July 2024 31.23 (5.36%) 30.00 29.71 - 31.26 1.0246 times
Mon 15 July 2024 29.64 (4.85%) 28.60 28.60 - 29.65 1.5738 times
Fri 12 July 2024 28.27 (1.14%) 28.27 27.83 - 28.63 0.7593 times
Thu 11 July 2024 27.95 (3.83%) 27.44 27.17 - 28.49 1.1074 times
Wed 10 July 2024 26.92 (2.12%) 26.42 26.42 - 26.98 0.7561 times
Tue 09 July 2024 26.36 (1.58%) 25.89 25.63 - 26.36 0.4373 times
Mon 08 July 2024 25.95 (1.72%) 25.83 25.79 - 26.15 0.4681 times
Fri 05 July 2024 25.51 (-2.07%) 26.07 25.46 - 26.08 1.0003 times

 Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBCP are 30.04 and 33.94

Weekly Target 126.96
Weekly Target 229.22
Weekly Target 330.86
Weekly Target 433.12
Weekly Target 534.76

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Fri 19 July 2024 31.48 (11.35%) 28.60 28.60 - 32.50 1.8664 times
Fri 12 July 2024 28.27 (10.82%) 25.83 25.63 - 28.63 1.0175 times
Fri 05 July 2024 25.51 (-2.07%) 26.49 25.46 - 26.49 0.3797 times
Wed 03 July 2024 26.05 (-3.52%) 26.98 25.76 - 27.03 0.5407 times
Fri 28 June 2024 27.00 (13.07%) 24.03 23.95 - 27.88 2.9303 times
Fri 21 June 2024 23.88 (-0.87%) 24.00 23.68 - 24.38 0.7692 times
Tue 18 June 2024 24.09 (1.99%) 23.51 23.48 - 24.38 0.2566 times
Fri 14 June 2024 23.62 (-2.56%) 24.04 23.53 - 25.49 0.8551 times
Fri 07 June 2024 24.24 (-3.27%) 25.13 22.53 - 25.36 0.6062 times
Fri 31 May 2024 25.06 (-0.16%) 25.46 24.37 - 25.54 0.7784 times
Thu 23 May 2024 25.10 (-5.14%) 26.47 25.07 - 26.69 0.902 times

 weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBCP are 28.47 and 35.51

Monthly Target 122.77
Monthly Target 227.13
Monthly Target 329.813333333333
Monthly Target 434.17
Monthly Target 536.85

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Fri 19 July 2024 31.48 (16.59%) 26.98 25.46 - 32.50 0.9749 times
Fri 28 June 2024 27.00 (7.74%) 25.13 22.53 - 27.88 1.3884 times
Fri 31 May 2024 25.06 (1.01%) 25.02 24.37 - 26.69 1.0821 times
Tue 30 April 2024 24.81 (-2.13%) 25.25 22.76 - 25.71 0.8529 times
Thu 28 March 2024 25.35 (3.68%) 24.29 23.28 - 25.43 0.7941 times
Thu 29 February 2024 24.45 (-3.89%) 25.52 22.80 - 26.10 1.002 times
Wed 31 January 2024 25.44 (-2.23%) 25.83 24.12 - 27.39 1.2526 times
Fri 29 December 2023 26.02 (20.35%) 21.61 20.50 - 26.99 1.0564 times
Thu 30 November 2023 21.62 (8.37%) 20.02 19.71 - 22.47 0.8467 times
Tue 31 October 2023 19.95 (8.78%) 18.23 16.90 - 20.10 0.7499 times
Fri 29 September 2023 18.34 (-3.93%) 19.21 17.63 - 20.21 0.6813 times

 monthly chart IndependentBank

DMA SMA EMA moving averages of Independent Bank IBCP

DMA (daily moving average) of Independent Bank IBCP

DMA period DMA value
5 day DMA 31.13
12 day DMA 28.56
20 day DMA 27.4
35 day DMA 26.01
50 day DMA 25.91
100 day DMA 25.16
150 day DMA 25.22
200 day DMA 24.1

EMA (exponential moving average) of Independent Bank IBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8430.5230.06
12 day EMA29.2128.828.32
20 day EMA28.0827.7227.33
35 day EMA27.1226.8626.59
50 day EMA26.3826.1725.96

SMA (simple moving average) of Independent Bank IBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1330.4929.79
12 day SMA28.5628.127.69
20 day SMA27.427.0226.65
35 day SMA26.0125.8325.64
50 day SMA25.9125.7925.67
100 day SMA25.1625.0825.01
150 day SMA25.2225.1725.13
200 day SMA24.124.0323.97
Back to top | Use Dark Theme