Login or Join
HomepageIndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 35.6 and 36.15
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.04 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.59 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.91 (-1.26%) | 36.25 | 35.83 - 36.38 | 0.8603 times | Fri 02 October 2026 | 36.37 (2.25%) | 36.15 | 36.03 - 36.80 | 1.1027 times | Thu 01 October 2026 | 35.57 (0.94%) | 35.21 | 34.70 - 35.64 | 1.0331 times | Wed 30 September 2026 | 35.24 (-0.31%) | 35.47 | 34.85 - 35.52 | 1.0204 times | Tue 29 September 2026 | 35.35 (-0.67%) | 35.59 | 35.03 - 35.79 | 0.8035 times | Mon 28 September 2026 | 35.59 (-0.67%) | 35.89 | 35.57 - 35.96 | 0.7836 times | Fri 25 September 2026 | 35.83 (0.59%) | 35.67 | 35.63 - 36.15 | 2.3494 times | Thu 24 September 2026 | 35.62 (0.91%) | 35.42 | 35.18 - 35.68 | 0.6615 times | Wed 23 September 2026 | 35.30 (-0.9%) | 35.54 | 35.24 - 35.71 | 0.6501 times | Tue 22 September 2026 | 35.62 (-0.75%) | 36.19 | 35.62 - 36.25 | 0.7353 times | Mon 21 September 2026 | 35.89 (-0.94%) | 36.25 | 35.88 - 36.38 | 0.7921 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 35.6 and 36.15
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.91 (-1.26%) | 36.25 | 35.83 - 36.38 | 0.2176 times | Fri 02 October 2026 | 36.37 (1.51%) | 35.89 | 34.70 - 36.80 | 1.1999 times | Fri 25 September 2026 | 35.83 (-1.1%) | 36.25 | 35.18 - 36.38 | 1.3125 times | Fri 18 September 2026 | 36.23 (-2.27%) | 37.03 | 35.79 - 37.49 | 1.3464 times | Fri 11 September 2026 | 37.07 (-0.8%) | 37.30 | 36.36 - 37.52 | 0.7688 times | Fri 04 September 2026 | 37.37 (1.38%) | 36.88 | 35.96 - 37.42 | 0.8729 times | Fri 28 August 2026 | 36.86 (-0.73%) | 37.10 | 36.26 - 37.41 | 0.8845 times | Fri 21 August 2026 | 37.13 (-3.08%) | 38.23 | 36.78 - 38.62 | 1.195 times | Fri 14 August 2026 | 38.31 (0.74%) | 37.78 | 37.48 - 38.60 | 0.9484 times | Fri 07 August 2026 | 38.03 (-0.45%) | 38.78 | 37.98 - 39.24 | 1.2539 times | Fri 31 July 2026 | 38.20 (1.43%) | 37.87 | 37.56 - 39.07 | 1.2997 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 35.31 and 37.41
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.91 (1.9%) | 35.21 | 34.70 - 36.80 | 0.1922 times | Wed 30 September 2026 | 35.24 (-3.43%) | 36.48 | 34.85 - 37.52 | 1.2017 times | Mon 31 August 2026 | 36.49 (-4.48%) | 38.78 | 36.26 - 39.24 | 1.1415 times | Fri 31 July 2026 | 38.20 (5.91%) | 36.02 | 35.03 - 39.07 | 1.4318 times | Tue 30 June 2026 | 36.07 (5.1%) | 34.13 | 33.17 - 36.35 | 1.1665 times | Fri 29 May 2026 | 34.32 (3.34%) | 33.30 | 32.45 - 39.17 | 0.9558 times | Thu 30 April 2026 | 33.21 (-0.27%) | 33.30 | 32.76 - 35.40 | 1.0138 times | Tue 31 March 2026 | 33.30 (-4.17%) | 34.40 | 31.75 - 35.76 | 1.1466 times | Fri 27 February 2026 | 34.75 (-1.14%) | 35.22 | 34.42 - 37.39 | 0.9945 times | Fri 30 January 2026 | 35.15 (8.05%) | 32.47 | 31.96 - 36.43 | 0.7556 times | Wed 31 December 2025 | 32.53 (-0.37%) | 32.35 | 32.31 - 35.67 | 0.9493 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank IBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.71 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.55 |
| 50 day DMA | 37.07 |
| 100 day DMA | 36.12 |
| 150 day DMA | 35.31 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.8 | 35.51 |
| 12 day EMA | 35.88 | 35.88 | 35.79 |
| 20 day EMA | 36.1 | 36.12 | 36.09 |
| 35 day EMA | 36.5 | 36.54 | 36.55 |
| 50 day EMA | 36.93 | 36.97 | 36.99 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.62 | 35.52 |
| 12 day SMA | 35.71 | 35.74 | 35.74 |
| 20 day SMA | 36.19 | 36.26 | 36.29 |
| 35 day SMA | 36.55 | 36.62 | 36.67 |
| 50 day SMA | 37.07 | 37.1 | 37.13 |
| 100 day SMA | 36.12 | 36.09 | 36.06 |
| 150 day SMA | 35.31 | 35.31 | 35.3 |
| 200 day SMA | 35.17 | 35.16 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.