Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 28.33 and 29.4
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 29.11 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30.18 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.18 (-0.71%) | 29.20 | 28.54 - 29.61 | 1.1955 times |
| Wed 13 August 2025 | 29.39 (1.84%) | 29.02 | 28.93 - 29.60 | 0.821 times |
| Tue 12 August 2025 | 28.86 (0.52%) | 28.74 | 28.51 - 28.98 | 0.7669 times |
| Mon 11 August 2025 | 28.71 (1.38%) | 28.33 | 28.02 - 29.00 | 0.8561 times |
| Fri 08 August 2025 | 28.32 (1.22%) | 28.16 | 27.92 - 28.90 | 0.7075 times |
| Thu 07 August 2025 | 27.98 (0.39%) | 28.01 | 27.81 - 28.29 | 0.821 times |
| Wed 06 August 2025 | 27.87 (-0.07%) | 27.88 | 27.25 - 28.25 | 1.4055 times |
| Tue 05 August 2025 | 27.89 (0.5%) | 28.16 | 27.80 - 28.30 | 0.8995 times |
| Fri 01 August 2025 | 27.75 (-6.15%) | 29.29 | 27.74 - 29.37 | 1.4734 times |
| Thu 31 July 2025 | 29.57 (-1.27%) | 29.73 | 29.34 - 29.96 | 1.0534 times |
| Wed 30 July 2025 | 29.95 (-0.96%) | 30.24 | 29.73 - 30.73 | 0.8348 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 28.6 and 30.19
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.18 (3.04%) | 28.33 | 28.02 - 29.61 | 0.6258 times |
| Fri 08 August 2025 | 28.32 (2.05%) | 28.16 | 27.25 - 28.90 | 0.6591 times |
| Fri 01 August 2025 | 27.75 (-6.85%) | 29.76 | 27.74 - 30.73 | 0.9205 times |
| Fri 25 July 2025 | 29.79 (0.54%) | 29.84 | 29.44 - 31.31 | 0.8071 times |
| Fri 18 July 2025 | 29.63 (2%) | 29.18 | 29.15 - 30.46 | 0.9498 times |
| Fri 11 July 2025 | 29.05 (-5.16%) | 30.49 | 29.00 - 31.00 | 0.9947 times |
| Thu 03 July 2025 | 30.63 (7.47%) | 28.55 | 28.55 - 30.70 | 0.9223 times |
| Fri 27 June 2025 | 28.50 (3.71%) | 27.52 | 27.37 - 29.66 | 1.6951 times |
| Fri 20 June 2025 | 27.48 (-1.47%) | 28.14 | 27.42 - 29.00 | 0.6394 times |
| Fri 13 June 2025 | 27.89 (-6.75%) | 29.92 | 27.29 - 30.25 | 1.7861 times |
| Fri 06 June 2025 | 29.91 (3.89%) | 28.77 | 28.37 - 29.98 | 1.1375 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 27.04 and 29.4
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.68 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.18 (-1.32%) | 29.29 | 27.25 - 29.61 | 0.2835 times |
| Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.7527 times |
| Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.0165 times |
| Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.3417 times |
| Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.9117 times |
| Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.1141 times |
| Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.0577 times |
| Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 0.9088 times |
| Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 0.6894 times |
| Tue 26 November 2024 | 20.80 (15.81%) | 18.03 | 17.53 - 21.63 | 0.924 times |
| Thu 31 October 2024 | 17.96 (-10.11%) | 19.98 | 17.90 - 20.00 | 0.5601 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.3 |
| 100 day DMA | 27.4 |
| 150 day DMA | 26.26 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.85 | 28.58 |
| 12 day EMA | 28.97 | 28.93 | 28.85 |
| 20 day EMA | 29.13 | 29.12 | 29.09 |
| 35 day EMA | 29.16 | 29.16 | 29.15 |
| 50 day EMA | 29.21 | 29.21 | 29.2 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.65 | 28.35 |
| 12 day SMA | 28.81 | 28.88 | 28.91 |
| 20 day SMA | 29.37 | 29.41 | 29.41 |
| 35 day SMA | 29.47 | 29.45 | 29.41 |
| 50 day SMA | 29.3 | 29.29 | 29.28 |
| 100 day SMA | 27.4 | 27.36 | 27.33 |
| 150 day SMA | 26.26 | 26.21 | 26.16 |
| 200 day SMA | 24.67 | 24.62 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.