Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 29.6 and 30.9
| Daily Target 1 | 28.57 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.866666666667 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31.17 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.10 (1.01%) | 29.76 | 29.10 - 30.40 | 0.5689 times | Thu 12 February 2026 | 29.80 (-1.23%) | 30.14 | 28.97 - 30.20 | 1.0372 times | Wed 11 February 2026 | 30.17 (-3.08%) | 31.18 | 29.70 - 31.18 | 1.5365 times | Tue 10 February 2026 | 31.13 (-5.15%) | 32.91 | 30.59 - 33.62 | 0.6389 times | Mon 09 February 2026 | 32.82 (-6.17%) | 34.78 | 32.50 - 34.78 | 1.0595 times | Fri 06 February 2026 | 34.98 (2.25%) | 37.93 | 33.74 - 39.98 | 1.4861 times | Thu 05 February 2026 | 34.21 (-0.75%) | 34.53 | 32.53 - 35.00 | 1.3731 times | Wed 04 February 2026 | 34.47 (-0.78%) | 34.70 | 33.00 - 35.30 | 1.1563 times | Tue 03 February 2026 | 34.74 (-8.63%) | 38.13 | 34.39 - 38.59 | 0.6097 times | Mon 02 February 2026 | 38.02 (2.2%) | 37.26 | 37.26 - 38.54 | 0.5339 times | Fri 30 January 2026 | 37.20 (-0.11%) | 36.92 | 36.92 - 37.73 | 0.5904 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 26.63 and 32.44
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.10 (-13.95%) | 34.78 | 28.97 - 34.78 | 1.8586 times | Fri 06 February 2026 | 34.98 (-5.97%) | 37.26 | 32.53 - 39.98 | 1.9808 times | Fri 30 January 2026 | 37.20 (-3.68%) | 38.78 | 35.62 - 40.53 | 1.1687 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 0.8837 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 0.7577 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 0.6777 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.5847 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.4789 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 0.9441 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 0.6651 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 0.7471 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 24.03 and 35.04
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 33.016666666667 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.10 (-19.09%) | 37.26 | 28.97 - 39.98 | 0.8555 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8168 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7224 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.561 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9395 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.9543 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6829 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.839 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1331 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4955 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0162 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 33.74 |
| 20 day DMA | 35.44 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.77 |
| 100 day DMA | 37 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.45 | 32.28 |
| 12 day EMA | 33.04 | 33.57 | 34.26 |
| 20 day EMA | 34.34 | 34.79 | 35.32 |
| 35 day EMA | 35.39 | 35.7 | 36.05 |
| 50 day EMA | 36.04 | 36.28 | 36.54 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 31.78 | 32.66 |
| 12 day SMA | 33.74 | 34.27 | 34.96 |
| 20 day SMA | 35.44 | 35.83 | 36.23 |
| 35 day SMA | 36.55 | 36.8 | 37.05 |
| 50 day SMA | 36.77 | 36.87 | 36.97 |
| 100 day SMA | 37 | 37.11 | 37.23 |
| 150 day SMA | 34.98 | 34.98 | 34.98 |
| 200 day SMA | 33.34 | 33.31 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.