Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 45.3 and 46.47
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 46.256666666667 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.43 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.94 (-2.44%) | 46.96 | 45.83 - 47.00 | 0.8698 times | Mon 26 October 2026 | 47.09 (-0.3%) | 47.46 | 46.90 - 48.17 | 1.0383 times | Fri 23 October 2026 | 47.23 (0.62%) | 46.88 | 46.40 - 47.48 | 1.0622 times | Thu 22 October 2026 | 46.94 (0.06%) | 46.91 | 46.33 - 47.61 | 1.0792 times | Wed 21 October 2026 | 46.91 (1.98%) | 46.00 | 46.00 - 46.96 | 0.8163 times | Tue 20 October 2026 | 46.00 (0.68%) | 45.95 | 45.71 - 47.00 | 0.9563 times | Mon 19 October 2026 | 45.69 (0.09%) | 45.64 | 45.42 - 46.04 | 0.8766 times | Fri 16 October 2026 | 45.65 (-0.57%) | 46.41 | 45.00 - 47.32 | 0.9176 times | Thu 15 October 2026 | 45.91 (2.59%) | 45.25 | 45.25 - 46.21 | 0.8459 times | Wed 14 October 2026 | 44.75 (-1.15%) | 45.15 | 44.22 - 45.84 | 1.538 times | Tue 13 October 2026 | 45.27 (1.21%) | 45.13 | 45.13 - 45.78 | 0.8607 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 44.72 and 47.06
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.94 (-2.73%) | 47.46 | 45.83 - 48.17 | 0.2966 times | Fri 23 October 2026 | 47.23 (3.46%) | 45.64 | 45.42 - 47.61 | 0.7446 times | Fri 16 October 2026 | 45.65 (2.54%) | 44.66 | 44.22 - 47.32 | 0.758 times | Fri 09 October 2026 | 44.52 (2.16%) | 43.89 | 43.01 - 45.02 | 0.5899 times | Fri 02 October 2026 | 43.58 (-2.13%) | 44.08 | 42.94 - 44.79 | 0.824 times | Fri 25 September 2026 | 44.53 (10.77%) | 40.36 | 40.05 - 45.28 | 1.36 times | Fri 18 September 2026 | 40.20 (1.01%) | 40.00 | 39.10 - 41.91 | 2.2603 times | Fri 11 September 2026 | 39.80 (1.61%) | 38.79 | 32.00 - 40.00 | 1.4375 times | Fri 04 September 2026 | 39.17 (2.75%) | 37.76 | 37.35 - 39.86 | 0.9557 times | Fri 28 August 2026 | 38.12 (4.27%) | 36.62 | 36.36 - 38.75 | 0.7733 times | Fri 21 August 2026 | 36.56 (2.04%) | 35.54 | 34.00 - 36.97 | 0.9256 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 44.44 and 49.67
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 45.683333333333 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.94 (6.2%) | 43.26 | 42.94 - 48.17 | 0.6076 times | Wed 30 September 2026 | 43.26 (12.48%) | 38.14 | 32.00 - 45.28 | 1.4441 times | Mon 31 August 2026 | 38.46 (8.83%) | 35.54 | 34.00 - 38.84 | 0.9182 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.7368 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.0573 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 0.971 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.8861 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.0977 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.4036 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8776 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7763 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.01 |
| 20 day DMA | 45.09 |
| 35 day DMA | 43.4 |
| 50 day DMA | 41.6 |
| 100 day DMA | 37.45 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.79 | 46.64 |
| 12 day EMA | 45.93 | 45.93 | 45.72 |
| 20 day EMA | 45.11 | 45.02 | 44.8 |
| 35 day EMA | 43.34 | 43.19 | 42.96 |
| 50 day EMA | 41.64 | 41.46 | 41.23 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.83 | 46.55 |
| 12 day SMA | 46.01 | 45.89 | 45.67 |
| 20 day SMA | 45.09 | 44.96 | 44.83 |
| 35 day SMA | 43.4 | 43.14 | 42.91 |
| 50 day SMA | 41.6 | 41.38 | 41.15 |
| 100 day SMA | 37.45 | 37.29 | 37.12 |
| 150 day SMA | 34.77 | 34.64 | 34.51 |
| 200 day SMA | 34.09 | 34.05 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.