Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 224.24 and 234.68
| Daily Target 1 | 222.31 |
| Daily Target 2 | 226.16 |
| Daily Target 3 | 232.75333333333 |
| Daily Target 4 | 236.6 |
| Daily Target 5 | 243.19 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 230.00 (-2.6%) | 238.00 | 228.91 - 239.35 | 1.3211 times | Thu 05 December 2024 | 236.13 (1.81%) | 233.55 | 233.46 - 236.27 | 0.1148 times | Wed 04 December 2024 | 231.94 (1.81%) | 230.00 | 229.35 - 231.94 | 0.1073 times | Tue 03 December 2024 | 227.82 (-0.44%) | 227.24 | 226.67 - 228.09 | 0.0949 times | Tue 26 November 2024 | 228.83 (0%) | 226.73 | 225.51 - 228.98 | 1.1922 times | Tue 26 November 2024 | 228.83 (1.19%) | 226.73 | 225.51 - 228.98 | 1.1922 times | Mon 25 November 2024 | 226.13 (1.42%) | 223.35 | 222.65 - 226.42 | 1.9262 times | Fri 22 November 2024 | 222.97 (0.26%) | 223.35 | 220.89 - 227.20 | 1.4256 times | Thu 21 November 2024 | 222.40 (3.63%) | 215.81 | 215.27 - 222.63 | 1.4031 times | Wed 20 November 2024 | 214.60 (2.07%) | 211.00 | 209.77 - 214.96 | 1.2226 times | Tue 19 November 2024 | 210.25 (1.04%) | 206.50 | 206.19 - 210.33 | 0.7665 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 224.24 and 234.68
| Weekly Target 1 | 222.31 |
| Weekly Target 2 | 226.16 |
| Weekly Target 3 | 232.75333333333 |
| Weekly Target 4 | 236.6 |
| Weekly Target 5 | 243.19 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 230.00 (-2.6%) | 238.00 | 228.91 - 239.35 | 0.3177 times | Thu 05 December 2024 | 236.13 (3.19%) | 227.24 | 226.67 - 236.27 | 0.0762 times | Tue 26 November 2024 | 228.83 (0%) | 226.73 | 225.51 - 228.98 | 0.2867 times | Tue 26 November 2024 | 228.83 (2.63%) | 223.35 | 222.65 - 228.98 | 0.7499 times | Fri 22 November 2024 | 222.97 (8.77%) | 207.00 | 205.37 - 227.20 | 1.378 times | Fri 15 November 2024 | 204.99 (-4.08%) | 214.40 | 204.07 - 215.41 | 1.2525 times | Fri 08 November 2024 | 213.72 (2.63%) | 207.65 | 205.57 - 216.70 | 1.0211 times | Fri 01 November 2024 | 208.25 (-2.99%) | 215.50 | 203.51 - 216.25 | 1.7054 times | Fri 25 October 2024 | 214.67 (-7.55%) | 231.21 | 214.39 - 233.34 | 2.022 times | Fri 18 October 2024 | 232.20 (-0.45%) | 233.57 | 230.17 - 237.37 | 1.1905 times | Fri 11 October 2024 | 233.26 (3.21%) | 225.38 | 225.02 - 235.83 | 1.1855 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 228.34 and 241.02
| Monthly Target 1 | 219.33 |
| Monthly Target 2 | 224.66 |
| Monthly Target 3 | 232.00666666667 |
| Monthly Target 4 | 237.34 |
| Monthly Target 5 | 244.69 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 230.00 (0.51%) | 227.24 | 226.67 - 239.35 | 0.0789 times | Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.9819 times | Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.3629 times | Mon 30 September 2024 | 221.08 (9.38%) | 201.91 | 199.34 - 224.15 | 1.0761 times | Fri 30 August 2024 | 202.13 (5.2%) | 192.81 | 181.81 - 202.17 | 0.9027 times | Wed 31 July 2024 | 192.14 (11.1%) | 173.45 | 173.38 - 196.26 | 1.0683 times | Fri 28 June 2024 | 172.95 (3.66%) | 166.54 | 163.53 - 178.46 | 0.9561 times | Fri 31 May 2024 | 166.85 (0.39%) | 165.69 | 162.62 - 175.46 | 1.0134 times | Tue 30 April 2024 | 166.20 (-12.97%) | 190.00 | 165.26 - 193.28 | 1.2695 times | Thu 28 March 2024 | 190.96 (3.2%) | 185.49 | 185.18 - 199.18 | 1.2903 times | Thu 29 February 2024 | 185.03 (0.75%) | 183.63 | 178.75 - 188.95 | 1.1443 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 230.94 |
| 12 day DMA | 224 |
| 20 day DMA | 218.92 |
| 35 day DMA | 218.97 |
| 50 day DMA | 221.26 |
| 100 day DMA | 209.61 |
| 150 day DMA | 196.98 |
| 200 day DMA | 194.06 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.46 | 230.69 | 227.97 |
| 12 day EMA | 225.6 | 224.8 | 222.74 |
| 20 day EMA | 222.56 | 221.78 | 220.27 |
| 35 day EMA | 221.71 | 221.22 | 220.34 |
| 50 day EMA | 221.94 | 221.61 | 221.02 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.94 | 230.71 | 228.71 |
| 12 day SMA | 224 | 221.92 | 219.65 |
| 20 day SMA | 218.92 | 217.8 | 216.3 |
| 35 day SMA | 218.97 | 219.06 | 219.03 |
| 50 day SMA | 221.26 | 221.08 | 220.77 |
| 100 day SMA | 209.61 | 209.17 | 208.64 |
| 150 day SMA | 196.98 | 196.58 | 196.11 |
| 200 day SMA | 194.06 | 193.84 | 193.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.