InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 224.24 and 234.68

Daily Target 1222.31
Daily Target 2226.16
Daily Target 3232.75333333333
Daily Target 4236.6
Daily Target 5243.19

Daily price and volume International Business

Date Closing Open Range Volume
Mon 09 December 2024 230.00 (-2.6%) 238.00 228.91 - 239.35 1.3211 times
Thu 05 December 2024 236.13 (1.81%) 233.55 233.46 - 236.27 0.1148 times
Wed 04 December 2024 231.94 (1.81%) 230.00 229.35 - 231.94 0.1073 times
Tue 03 December 2024 227.82 (-0.44%) 227.24 226.67 - 228.09 0.0949 times
Tue 26 November 2024 228.83 (0%) 226.73 225.51 - 228.98 1.1922 times
Tue 26 November 2024 228.83 (1.19%) 226.73 225.51 - 228.98 1.1922 times
Mon 25 November 2024 226.13 (1.42%) 223.35 222.65 - 226.42 1.9262 times
Fri 22 November 2024 222.97 (0.26%) 223.35 220.89 - 227.20 1.4256 times
Thu 21 November 2024 222.40 (3.63%) 215.81 215.27 - 222.63 1.4031 times
Wed 20 November 2024 214.60 (2.07%) 211.00 209.77 - 214.96 1.2226 times
Tue 19 November 2024 210.25 (1.04%) 206.50 206.19 - 210.33 0.7665 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 224.24 and 234.68

Weekly Target 1222.31
Weekly Target 2226.16
Weekly Target 3232.75333333333
Weekly Target 4236.6
Weekly Target 5243.19

Weekly price and volumes for International Business

Date Closing Open Range Volume
Mon 09 December 2024 230.00 (-2.6%) 238.00 228.91 - 239.35 0.3177 times
Thu 05 December 2024 236.13 (3.19%) 227.24 226.67 - 236.27 0.0762 times
Tue 26 November 2024 228.83 (0%) 226.73 225.51 - 228.98 0.2867 times
Tue 26 November 2024 228.83 (2.63%) 223.35 222.65 - 228.98 0.7499 times
Fri 22 November 2024 222.97 (8.77%) 207.00 205.37 - 227.20 1.378 times
Fri 15 November 2024 204.99 (-4.08%) 214.40 204.07 - 215.41 1.2525 times
Fri 08 November 2024 213.72 (2.63%) 207.65 205.57 - 216.70 1.0211 times
Fri 01 November 2024 208.25 (-2.99%) 215.50 203.51 - 216.25 1.7054 times
Fri 25 October 2024 214.67 (-7.55%) 231.21 214.39 - 233.34 2.022 times
Fri 18 October 2024 232.20 (-0.45%) 233.57 230.17 - 237.37 1.1905 times
Fri 11 October 2024 233.26 (3.21%) 225.38 225.02 - 235.83 1.1855 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 228.34 and 241.02

Monthly Target 1219.33
Monthly Target 2224.66
Monthly Target 3232.00666666667
Monthly Target 4237.34
Monthly Target 5244.69

Monthly price and volumes International Business

Date Closing Open Range Volume
Mon 09 December 2024 230.00 (0.51%) 227.24 226.67 - 239.35 0.0789 times
Tue 26 November 2024 228.83 (10.7%) 207.77 204.07 - 228.98 0.9819 times
Thu 31 October 2024 206.72 (-6.5%) 220.63 203.51 - 237.37 1.3629 times
Mon 30 September 2024 221.08 (9.38%) 201.91 199.34 - 224.15 1.0761 times
Fri 30 August 2024 202.13 (5.2%) 192.81 181.81 - 202.17 0.9027 times
Wed 31 July 2024 192.14 (11.1%) 173.45 173.38 - 196.26 1.0683 times
Fri 28 June 2024 172.95 (3.66%) 166.54 163.53 - 178.46 0.9561 times
Fri 31 May 2024 166.85 (0.39%) 165.69 162.62 - 175.46 1.0134 times
Tue 30 April 2024 166.20 (-12.97%) 190.00 165.26 - 193.28 1.2695 times
Thu 28 March 2024 190.96 (3.2%) 185.49 185.18 - 199.18 1.2903 times
Thu 29 February 2024 185.03 (0.75%) 183.63 178.75 - 188.95 1.1443 times

 monthly chart InternationalBusiness

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 230.94
12 day DMA 224
20 day DMA 218.92
35 day DMA 218.97
50 day DMA 221.26
100 day DMA 209.61
150 day DMA 196.98
200 day DMA 194.06

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.46230.69227.97
12 day EMA225.6224.8222.74
20 day EMA222.56221.78220.27
35 day EMA221.71221.22220.34
50 day EMA221.94221.61221.02

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.94230.71228.71
12 day SMA224221.92219.65
20 day SMA218.92217.8216.3
35 day SMA218.97219.06219.03
50 day SMA221.26221.08220.77
100 day SMA209.61209.17208.64
150 day SMA196.98196.58196.11
200 day SMA194.06193.84193.58
Back to top | Use Dark Theme