Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 222.98 and 225.88
| Daily Target 1 | 220.56 |
| Daily Target 2 | 222.49 |
| Daily Target 3 | 223.46333333333 |
| Daily Target 4 | 225.39 |
| Daily Target 5 | 226.36 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 224.41 (1.12%) | 222.27 | 221.54 - 224.44 | 0.2775 times | Mon 23 December 2024 | 221.93 (-0.64%) | 222.81 | 221.08 - 223.74 | 0.6991 times | Fri 20 December 2024 | 223.36 (-0.25%) | 222.73 | 221.68 - 227.68 | 2.8714 times | Thu 19 December 2024 | 223.92 (1.7%) | 224.42 | 222.98 - 226.20 | 1.0282 times | Wed 18 December 2024 | 220.17 (-3.84%) | 229.04 | 220.04 - 229.04 | 0.8932 times | Tue 17 December 2024 | 228.97 (-0.16%) | 229.23 | 227.62 - 230.20 | 0.8112 times | Mon 16 December 2024 | 229.33 (-0.65%) | 230.73 | 226.88 - 231.00 | 0.8193 times | Fri 13 December 2024 | 230.82 (-0.62%) | 232.25 | 230.26 - 233.77 | 0.6375 times | Thu 12 December 2024 | 232.26 (0.93%) | 230.66 | 230.38 - 233.89 | 1.0585 times | Wed 11 December 2024 | 230.12 (-0.69%) | 232.69 | 229.13 - 233.00 | 0.9041 times | Tue 10 December 2024 | 231.72 (0.75%) | 228.40 | 228.16 - 234.39 | 1.105 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 222.75 and 226.11
| Weekly Target 1 | 219.95 |
| Weekly Target 2 | 222.18 |
| Weekly Target 3 | 223.31 |
| Weekly Target 4 | 225.54 |
| Weekly Target 5 | 226.67 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 224.41 (0.47%) | 222.81 | 221.08 - 224.44 | 0.2726 times | Fri 20 December 2024 | 223.36 (-3.23%) | 230.73 | 220.04 - 231.00 | 1.7929 times | Fri 13 December 2024 | 230.82 (-2.25%) | 238.00 | 228.16 - 239.35 | 1.3572 times | Thu 05 December 2024 | 236.13 (3.19%) | 227.24 | 226.67 - 236.27 | 0.0775 times | Tue 26 November 2024 | 228.83 (0%) | 226.73 | 225.51 - 228.98 | 0.2915 times | Tue 26 November 2024 | 228.83 (2.63%) | 223.35 | 222.65 - 228.98 | 0.7624 times | Fri 22 November 2024 | 222.97 (8.77%) | 207.00 | 205.37 - 227.20 | 1.4009 times | Fri 15 November 2024 | 204.99 (-4.08%) | 214.40 | 204.07 - 215.41 | 1.2733 times | Fri 08 November 2024 | 213.72 (2.63%) | 207.65 | 205.57 - 216.70 | 1.038 times | Fri 01 November 2024 | 208.25 (-2.99%) | 215.50 | 203.51 - 216.25 | 1.7338 times | Fri 25 October 2024 | 214.67 (-7.55%) | 231.21 | 214.39 - 233.34 | 2.0556 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 212.57 and 231.88
| Monthly Target 1 | 208.62 |
| Monthly Target 2 | 216.52 |
| Monthly Target 3 | 227.93333333333 |
| Monthly Target 4 | 235.83 |
| Monthly Target 5 | 247.24 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 224.41 (-1.93%) | 227.24 | 220.04 - 239.35 | 0.6498 times | Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.9254 times | Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.2845 times | Mon 30 September 2024 | 221.08 (9.38%) | 201.91 | 199.34 - 224.15 | 1.0142 times | Fri 30 August 2024 | 202.13 (5.2%) | 192.81 | 181.81 - 202.17 | 0.8507 times | Wed 31 July 2024 | 192.14 (11.1%) | 173.45 | 173.38 - 196.26 | 1.0068 times | Fri 28 June 2024 | 172.95 (3.66%) | 166.54 | 163.53 - 178.46 | 0.901 times | Fri 31 May 2024 | 166.85 (0.39%) | 165.69 | 162.62 - 175.46 | 0.9551 times | Tue 30 April 2024 | 166.20 (-12.97%) | 190.00 | 165.26 - 193.28 | 1.1964 times | Thu 28 March 2024 | 190.96 (3.2%) | 185.49 | 185.18 - 199.18 | 1.216 times | Thu 29 February 2024 | 185.03 (0.75%) | 183.63 | 178.75 - 188.95 | 1.0784 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 222.76 |
| 12 day DMA | 227.25 |
| 20 day DMA | 227.6 |
| 35 day DMA | 220.12 |
| 50 day DMA | 221.91 |
| 100 day DMA | 213.92 |
| 150 day DMA | 201.26 |
| 200 day DMA | 196.08 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.11 | 223.96 | 224.97 |
| 12 day EMA | 225.39 | 225.57 | 226.23 |
| 20 day EMA | 224.98 | 225.04 | 225.37 |
| 35 day EMA | 224.71 | 224.73 | 224.9 |
| 50 day EMA | 222.48 | 222.4 | 222.42 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.76 | 223.67 | 225.15 |
| 12 day SMA | 227.25 | 228.23 | 229.06 |
| 20 day SMA | 227.6 | 227.11 | 226.53 |
| 35 day SMA | 220.12 | 219.56 | 219.23 |
| 50 day SMA | 221.91 | 222.11 | 222.24 |
| 100 day SMA | 213.92 | 213.59 | 213.29 |
| 150 day SMA | 201.26 | 200.92 | 200.57 |
| 200 day SMA | 196.08 | 195.92 | 195.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.