Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 246.97 and 252.38
| Daily Target 1 | 245.89 |
| Daily Target 2 | 248.05 |
| Daily Target 3 | 251.29666666667 |
| Daily Target 4 | 253.46 |
| Daily Target 5 | 256.71 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 250.22 (-1.27%) | 253.00 | 249.13 - 254.54 | 0.3761 times | Mon 26 October 2026 | 253.44 (-0.05%) | 253.42 | 250.80 - 256.00 | 0.4233 times | Fri 23 October 2026 | 253.56 (0.57%) | 249.73 | 247.03 - 254.71 | 1.3606 times | Thu 22 October 2026 | 252.12 (0.25%) | 237.86 | 230.85 - 256.30 | 1.6367 times | Wed 21 October 2026 | 251.48 (3.93%) | 241.92 | 240.62 - 251.75 | 1.041 times | Tue 20 October 2026 | 241.97 (2.37%) | 236.46 | 234.95 - 242.53 | 0.77 times | Mon 19 October 2026 | 236.36 (1.82%) | 232.14 | 229.30 - 238.38 | 0.5578 times | Fri 16 October 2026 | 232.14 (-0.85%) | 236.05 | 230.25 - 236.98 | 1.6068 times | Thu 15 October 2026 | 234.12 (2.74%) | 226.36 | 226.01 - 234.14 | 1.2925 times | Wed 14 October 2026 | 227.88 (-1.26%) | 231.13 | 227.49 - 233.14 | 0.9354 times | Tue 13 October 2026 | 230.78 (1.66%) | 228.21 | 227.28 - 233.50 | 1.1829 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 246.24 and 253.11
| Weekly Target 1 | 244.91 |
| Weekly Target 2 | 247.57 |
| Weekly Target 3 | 251.78333333333 |
| Weekly Target 4 | 254.44 |
| Weekly Target 5 | 258.65 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 250.22 (-1.32%) | 253.42 | 249.13 - 256.00 | 0.1609 times | Fri 23 October 2026 | 253.56 (9.23%) | 232.14 | 229.30 - 256.30 | 1.0804 times | Fri 16 October 2026 | 232.14 (2.21%) | 228.31 | 224.77 - 236.98 | 1.1388 times | Fri 09 October 2026 | 227.13 (2.02%) | 222.46 | 217.80 - 228.76 | 1.0646 times | Fri 02 October 2026 | 222.64 (-1.25%) | 222.50 | 218.33 - 234.27 | 1.2024 times | Fri 25 September 2026 | 225.45 (-1.79%) | 230.99 | 225.19 - 237.86 | 0.8467 times | Fri 18 September 2026 | 229.55 (-5.65%) | 249.41 | 229.38 - 251.82 | 1.5872 times | Fri 11 September 2026 | 243.29 (3.57%) | 232.95 | 230.20 - 243.63 | 1.0201 times | Fri 04 September 2026 | 234.90 (-0.29%) | 232.73 | 229.10 - 238.29 | 0.9132 times | Fri 28 August 2026 | 235.59 (-0.04%) | 234.37 | 228.96 - 240.81 | 0.9856 times | Fri 21 August 2026 | 235.68 (0.58%) | 234.13 | 227.40 - 238.72 | 0.9359 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 234.01 and 272.51
| Monthly Target 1 | 202.94 |
| Monthly Target 2 | 226.58 |
| Monthly Target 3 | 241.44 |
| Monthly Target 4 | 265.08 |
| Monthly Target 5 | 279.94 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 250.22 (13.77%) | 219.23 | 217.80 - 256.30 | 0.7496 times | Wed 30 September 2026 | 219.93 (-5.96%) | 231.00 | 218.60 - 251.82 | 0.8811 times | Mon 31 August 2026 | 233.87 (4.5%) | 228.33 | 223.00 - 242.99 | 0.8046 times | Fri 31 July 2026 | 223.79 (-20.42%) | 281.20 | 199.19 - 311.80 | 1.6906 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.1199 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.1827 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 0.9601 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.8485 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.2253 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5376 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6068 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 252.16 |
| 12 day DMA | 240.92 |
| 20 day DMA | 233.82 |
| 35 day DMA | 233.86 |
| 50 day DMA | 233.85 |
| 100 day DMA | 241.66 |
| 150 day DMA | 242.87 |
| 200 day DMA | 249.13 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.78 | 249.56 | 247.62 |
| 12 day EMA | 243.16 | 241.88 | 239.78 |
| 20 day EMA | 238.98 | 237.8 | 236.15 |
| 35 day EMA | 236.39 | 235.58 | 234.53 |
| 50 day EMA | 235.76 | 235.17 | 234.42 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.16 | 250.51 | 247.1 |
| 12 day SMA | 240.92 | 239 | 236.76 |
| 20 day SMA | 233.82 | 232.31 | 230.67 |
| 35 day SMA | 233.86 | 233.34 | 232.81 |
| 50 day SMA | 233.85 | 233.42 | 233.04 |
| 100 day SMA | 241.66 | 242 | 242.49 |
| 150 day SMA | 242.87 | 242.82 | 242.74 |
| 200 day SMA | 249.13 | 249.39 | 249.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.