Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 25.71 and 26.12
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 26.033333333333 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.44 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.95 (-0.54%) | 26.14 | 25.87 - 26.28 | 1.2145 times | Thu 04 June 2026 | 26.09 (2.31%) | 25.99 | 25.95 - 26.29 | 1.0629 times | Wed 03 June 2026 | 25.50 (0.83%) | 25.55 | 25.46 - 25.86 | 1.229 times | Tue 02 June 2026 | 25.29 (-1.79%) | 25.75 | 25.26 - 25.75 | 0.7391 times | Mon 01 June 2026 | 25.75 (-1.83%) | 25.82 | 25.70 - 26.08 | 1.1796 times | Fri 29 May 2026 | 26.23 (0.23%) | 26.40 | 26.15 - 26.49 | 1.3179 times | Thu 28 May 2026 | 26.17 (0.08%) | 25.94 | 25.70 - 26.30 | 0.7434 times | Wed 27 May 2026 | 26.15 (-0.3%) | 26.45 | 26.15 - 26.48 | 0.8632 times | Tue 26 May 2026 | 26.23 (0.96%) | 26.40 | 26.23 - 26.48 | 0.6505 times | Fri 22 May 2026 | 25.98 (0.35%) | 26.09 | 25.92 - 26.33 | 0.9998 times | Thu 21 May 2026 | 25.89 (0.82%) | 25.52 | 25.30 - 25.99 | 2.0929 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 25.61 and 26.64
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.95 (-1.07%) | 25.82 | 25.26 - 26.29 | 1.0482 times | Fri 29 May 2026 | 26.23 (0.96%) | 26.40 | 25.70 - 26.49 | 0.6907 times | Fri 22 May 2026 | 25.98 (-0.27%) | 26.12 | 25.17 - 26.33 | 1.2966 times | Fri 15 May 2026 | 26.05 (-1.66%) | 26.40 | 25.53 - 26.46 | 1.1157 times | Fri 08 May 2026 | 26.49 (-0.97%) | 26.80 | 26.39 - 27.02 | 0.7762 times | Wed 06 May 2026 | 26.75 (1.25%) | 26.30 | 25.90 - 27.02 | 0.7986 times | Fri 01 May 2026 | 26.42 (-4.28%) | 27.43 | 26.41 - 27.64 | 0.9883 times | Fri 24 April 2026 | 27.60 (-4.17%) | 28.71 | 27.56 - 29.31 | 1.2666 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.1724 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 0.8466 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.7373 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 25.61 and 26.64
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.95 (-1.07%) | 25.82 | 25.26 - 26.29 | 0.3014 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.3786 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.2914 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.2036 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.9067 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.4009 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.0319 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6937 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9217 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.8701 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.6999 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.61 |
| 100 day DMA | 28 |
| 150 day DMA | 28.83 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.81 | 25.67 |
| 12 day EMA | 25.91 | 25.9 | 25.86 |
| 20 day EMA | 26.02 | 26.03 | 26.02 |
| 35 day EMA | 26.22 | 26.24 | 26.25 |
| 50 day EMA | 26.49 | 26.51 | 26.53 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.77 | 25.79 |
| 12 day SMA | 25.91 | 25.85 | 25.83 |
| 20 day SMA | 25.92 | 25.95 | 25.99 |
| 35 day SMA | 26.46 | 26.54 | 26.61 |
| 50 day SMA | 26.61 | 26.61 | 26.62 |
| 100 day SMA | 28 | 28.05 | 28.11 |
| 150 day SMA | 28.83 | 28.86 | 28.89 |
| 200 day SMA | 29.52 | 29.56 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.