Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 30.11 and 30.51
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.426666666667 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.83 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.36 (-1.01%) | 30.66 | 30.26 - 30.66 | 1.4052 times | Fri 05 December 2025 | 30.67 (-0.1%) | 30.82 | 30.64 - 30.86 | 0.5089 times | Thu 04 December 2025 | 30.70 (-0.03%) | 30.71 | 30.51 - 30.88 | 0.739 times | Wed 03 December 2025 | 30.71 (0.36%) | 30.80 | 30.70 - 30.96 | 1.1009 times | Tue 02 December 2025 | 30.60 (0.07%) | 30.60 | 30.42 - 30.63 | 1.0402 times | Mon 01 December 2025 | 30.58 (-2.08%) | 31.17 | 30.54 - 31.17 | 1.5567 times | Fri 28 November 2025 | 31.23 (0.71%) | 31.02 | 31.02 - 31.42 | 0.6746 times | Wed 26 November 2025 | 31.01 (1.27%) | 30.94 | 30.80 - 31.05 | 0.9232 times | Tue 25 November 2025 | 30.62 (0.2%) | 30.44 | 30.32 - 30.75 | 1.0809 times | Mon 24 November 2025 | 30.56 (-0.94%) | 30.76 | 30.49 - 30.79 | 0.9703 times | Fri 21 November 2025 | 30.85 (-0.55%) | 30.63 | 30.54 - 30.91 | 1.248 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 30.11 and 30.51
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.426666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.36 (-1.01%) | 30.66 | 30.26 - 30.66 | 0.3089 times | Fri 05 December 2025 | 30.67 (-1.79%) | 31.17 | 30.42 - 31.17 | 1.0872 times | Fri 28 November 2025 | 31.23 (1.23%) | 30.76 | 30.32 - 31.42 | 0.8022 times | Fri 21 November 2025 | 30.85 (-0.96%) | 31.06 | 30.54 - 31.47 | 1.1871 times | Fri 14 November 2025 | 31.15 (3.04%) | 30.28 | 30.12 - 31.19 | 1.1127 times | Fri 07 November 2025 | 30.23 (-0.23%) | 30.25 | 29.66 - 30.52 | 1.0677 times | Fri 31 October 2025 | 30.30 (0%) | 30.30 | 30.05 - 30.33 | 0.38 times | Fri 31 October 2025 | 30.30 (-3.04%) | 31.22 | 30.05 - 31.36 | 1.2766 times | Fri 24 October 2025 | 31.25 (-5.13%) | 31.45 | 30.87 - 31.85 | 1.3568 times | Fri 17 October 2025 | 32.94 (6.19%) | 31.04 | 31.02 - 33.03 | 1.4208 times | Tue 07 October 2025 | 31.02 (0.85%) | 30.75 | 30.53 - 31.19 | 0.4179 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 29.86 and 30.77
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.596666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.36 (-2.79%) | 31.17 | 30.26 - 31.17 | 0.2895 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.8646 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.1487 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1.0844 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8723 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.1541 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.85 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.2304 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.3161 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.1899 times | Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.8839 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.81 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.87 |
| 100 day DMA | 31.77 |
| 150 day DMA | 32.38 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.71 | 30.73 |
| 12 day EMA | 30.7 | 30.76 | 30.78 |
| 20 day EMA | 30.77 | 30.81 | 30.82 |
| 35 day EMA | 30.88 | 30.91 | 30.92 |
| 50 day EMA | 30.93 | 30.95 | 30.96 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.65 | 30.76 |
| 12 day SMA | 30.74 | 30.81 | 30.85 |
| 20 day SMA | 30.81 | 30.8 | 30.76 |
| 35 day SMA | 30.79 | 30.87 | 30.9 |
| 50 day SMA | 30.87 | 30.89 | 30.91 |
| 100 day SMA | 31.77 | 31.8 | 31.83 |
| 150 day SMA | 32.38 | 32.4 | 32.42 |
| 200 day SMA | 31.9 | 31.89 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.