Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 30.24 and 30.9
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.766666666667 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.43 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.62 (-2.05%) | 31.11 | 30.51 - 31.17 | 0.88 times | Thu 12 February 2026 | 31.26 (0.45%) | 31.50 | 31.25 - 31.68 | 0.8784 times | Wed 11 February 2026 | 31.12 (-0.1%) | 31.01 | 30.97 - 31.23 | 0.9893 times | Tue 10 February 2026 | 31.15 (1.33%) | 30.87 | 30.86 - 31.32 | 0.8199 times | Mon 09 February 2026 | 30.74 (-1.41%) | 30.64 | 30.47 - 30.84 | 0.6313 times | Fri 06 February 2026 | 31.18 (0.97%) | 30.96 | 30.93 - 31.21 | 0.6576 times | Thu 05 February 2026 | 30.88 (-0.13%) | 30.73 | 30.57 - 30.98 | 1.0023 times | Wed 04 February 2026 | 30.92 (1.44%) | 30.90 | 30.84 - 31.09 | 1.1637 times | Tue 03 February 2026 | 30.48 (-0.85%) | 30.76 | 30.03 - 31.19 | 1.1453 times | Mon 02 February 2026 | 30.74 (4.95%) | 29.16 | 29.15 - 30.78 | 1.8323 times | Fri 30 January 2026 | 29.29 (-1.61%) | 29.50 | 29.14 - 29.50 | 0.7647 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.94 and 31.15
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.62 (-1.8%) | 30.64 | 30.47 - 31.68 | 0.9089 times | Fri 06 February 2026 | 31.18 (6.45%) | 29.16 | 29.15 - 31.21 | 1.2557 times | Fri 30 January 2026 | 29.29 (0.48%) | 29.20 | 29.09 - 29.87 | 1.2887 times | Fri 23 January 2026 | 29.15 (-5.57%) | 29.95 | 28.82 - 30.05 | 1.4871 times | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.2518 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.347 times | Fri 02 January 2026 | 29.99 (0.54%) | 29.87 | 29.64 - 29.99 | 0.3934 times | Mon 29 December 2025 | 29.83 (-0.73%) | 29.87 | 29.71 - 29.87 | 0.1704 times | Fri 26 December 2025 | 30.05 (0.43%) | 30.16 | 29.90 - 30.20 | 0.5207 times | Fri 19 December 2025 | 29.92 (-1.06%) | 30.13 | 29.56 - 30.29 | 1.3764 times | Fri 12 December 2025 | 30.24 (-1.4%) | 30.66 | 30.11 - 30.66 | 1.0199 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 29.89 and 32.42
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.62 (4.54%) | 29.16 | 29.15 - 31.68 | 0.6281 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.5985 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.1774 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7916 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.0517 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.9928 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7986 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.0566 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.7782 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1265 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.205 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.64 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.06 | 30.96 |
| 12 day EMA | 30.72 | 30.74 | 30.64 |
| 20 day EMA | 30.57 | 30.56 | 30.49 |
| 35 day EMA | 30.43 | 30.42 | 30.37 |
| 50 day EMA | 30.42 | 30.41 | 30.38 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.09 | 31.01 |
| 12 day SMA | 30.68 | 30.59 | 30.47 |
| 20 day SMA | 30.23 | 30.24 | 30.23 |
| 35 day SMA | 30.37 | 30.35 | 30.32 |
| 50 day SMA | 30.31 | 30.31 | 30.3 |
| 100 day SMA | 30.64 | 30.66 | 30.67 |
| 150 day SMA | 31.36 | 31.38 | 31.4 |
| 200 day SMA | 31.92 | 31.94 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.