InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 74.24 and 75.88

Daily Target 173.94
Daily Target 274.53
Daily Target 375.583333333333
Daily Target 476.17
Daily Target 577.22

Daily price and volume International Bancshares

Date Closing Open Range Volume
Thu 06 August 2026 75.11 (-1.04%) 76.40 75.00 - 76.64 1.295 times
Wed 05 August 2026 75.90 (-0.46%) 76.63 75.52 - 76.63 1.0944 times
Tue 04 August 2026 76.25 (0.04%) 76.13 75.80 - 76.94 1.4675 times
Mon 03 August 2026 76.22 (-0.42%) 77.20 75.93 - 77.94 1.1935 times
Fri 31 July 2026 76.54 (0.26%) 76.26 74.31 - 76.62 1.0349 times
Thu 30 July 2026 76.34 (-0.42%) 76.82 76.25 - 77.14 0.6227 times
Wed 29 July 2026 76.66 (-1.31%) 77.33 76.58 - 77.80 1.1836 times
Tue 28 July 2026 77.68 (1.34%) 77.00 77.00 - 78.02 0.667 times
Mon 27 July 2026 76.65 (-0.18%) 77.09 76.40 - 77.54 0.7566 times
Fri 24 July 2026 76.79 (0%) 76.12 76.03 - 77.11 0.6848 times
Fri 24 July 2026 76.79 (1.36%) 76.12 76.03 - 77.11 0.6848 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 73.59 and 76.53

Weekly Target 173.08
Weekly Target 274.09
Weekly Target 376.016666666667
Weekly Target 477.03
Weekly Target 578.96

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Thu 06 August 2026 75.11 (-1.87%) 77.20 75.00 - 77.94 0.9575 times
Fri 31 July 2026 76.54 (-0.33%) 77.09 74.31 - 78.02 0.8086 times
Fri 24 July 2026 76.79 (0%) 76.12 76.03 - 77.11 0.1298 times
Fri 24 July 2026 76.79 (0.34%) 76.48 74.51 - 77.11 0.8635 times
Fri 17 July 2026 76.53 (1.46%) 75.82 74.96 - 77.86 0.9951 times
Fri 10 July 2026 75.43 (-0.62%) 75.77 74.06 - 76.67 0.5914 times
Thu 02 July 2026 75.90 (-2.47%) 77.15 75.45 - 77.38 1.0598 times
Fri 26 June 2026 77.82 (5.79%) 73.74 73.74 - 78.46 2.0209 times
Thu 18 June 2026 73.56 (-3.88%) 76.74 72.82 - 77.11 1.3283 times
Fri 12 June 2026 76.53 (4.86%) 73.30 73.01 - 76.73 1.245 times
Fri 05 June 2026 72.98 (1.14%) 71.69 70.50 - 73.83 0.9001 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 73.59 and 76.53

Monthly Target 173.08
Monthly Target 274.09
Monthly Target 376.016666666667
Monthly Target 477.03
Monthly Target 578.96

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Thu 06 August 2026 75.11 (-1.87%) 77.20 75.00 - 77.94 0.2563 times
Fri 31 July 2026 76.54 (0.78%) 76.36 74.06 - 78.02 1.0321 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.6295 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 0.9903 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.1617 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.271 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.0159 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.8403 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.1511 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.6518 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.85 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 76
12 day DMA 76.39
20 day DMA 76.27
35 day DMA 76.11
50 day DMA 75.36
100 day DMA 73.02
150 day DMA 71.97
200 day DMA 70.91

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8676.2376.4
12 day EMA76.1576.3476.42
20 day EMA76.1176.2276.25
35 day EMA75.6875.7175.7
50 day EMA75.1875.1875.15

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA7676.2576.4
12 day SMA76.3976.4676.44
20 day SMA76.2776.2976.25
35 day SMA76.1176.0676.05
50 day SMA75.3675.375.24
100 day SMA73.0272.9472.86
150 day SMA71.9771.9171.85
200 day SMA70.9170.8770.82
Back to top | Use Dark Theme