InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 71.54 and 73.16

Daily Target 1	70.28
Daily Target 2	71.17
Daily Target 3	71.896666666667
Daily Target 4	72.79
Daily Target 5	73.52

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 13 February 2026	72.07 (-0.46%)	71.94	71.00 - 72.62	0.7325 times
Thu 12 February 2026	72.40 (0.91%)	72.44	71.07 - 72.54	0.8633 times
Wed 11 February 2026	71.75 (-1.18%)	73.09	71.42 - 73.73	1.033 times
Tue 10 February 2026	72.61 (-1.12%)	73.04	72.01 - 73.74	0.6945 times
Mon 09 February 2026	73.43 (-1.54%)	74.67	73.34 - 74.87	0.7651 times
Fri 06 February 2026	74.58 (0.58%)	74.93	74.03 - 75.44	1.2433 times
Thu 05 February 2026	74.15 (-0.05%)	74.19	73.15 - 75.41	1.0669 times
Wed 04 February 2026	74.19 (2.43%)	73.05	72.63 - 74.75	1.0253 times
Tue 03 February 2026	72.43 (0.75%)	71.61	70.51 - 73.09	1.3022 times
Mon 02 February 2026	71.89 (3.23%)	69.91	69.64 - 72.45	1.2739 times
Fri 30 January 2026	69.64 (0.55%)	68.82	68.41 - 69.96	1.9541 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 69.6 and 73.47

Weekly Target 1	68.78
Weekly Target 2	70.42
Weekly Target 3	72.646666666667
Weekly Target 4	74.29
Weekly Target 5	76.52

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 13 February 2026	72.07 (-3.37%)	74.67	71.00 - 74.87	0.9118 times
Fri 06 February 2026	74.58 (7.09%)	69.91	69.64 - 75.44	1.3185 times
Fri 30 January 2026	69.64 (1.9%)	68.13	67.07 - 69.96	1.3846 times
Fri 23 January 2026	68.34 (-2.9%)	69.34	68.04 - 72.68	0.6099 times
Fri 16 January 2026	70.38 (0.74%)	69.41	67.78 - 71.29	0.6596 times
Fri 09 January 2026	69.86 (4.52%)	66.75	66.59 - 70.62	0.8735 times
Fri 02 January 2026	66.84 (-2.57%)	68.79	65.45 - 69.11	0.6611 times
Fri 26 December 2025	68.60 (-2.63%)	70.57	68.27 - 71.07	0.6271 times
Fri 19 December 2025	70.45 (-2.83%)	73.20	70.21 - 73.50	1.5856 times
Fri 12 December 2025	72.50 (4.65%)	69.52	67.61 - 73.66	1.3683 times
Fri 05 December 2025	69.28 (4.21%)	66.09	65.96 - 69.90	1.0408 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 70.86 and 76.66

Monthly Target 1	66.58
Monthly Target 2	69.33
Monthly Target 3	72.383333333333
Monthly Target 4	75.13
Monthly Target 5	78.18

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 13 February 2026	72.07 (3.49%)	69.91	69.64 - 75.44	0.661 times
Fri 30 January 2026	69.64 (4.82%)	66.36	65.45 - 72.68	1.1018 times
Wed 31 December 2025	66.44 (-0.06%)	66.09	65.68 - 73.66	1.5093 times
Fri 28 November 2025	66.48 (0.15%)	66.84	63.20 - 69.63	0.8547 times
Fri 31 October 2025	66.38 (-3.45%)	68.43	64.18 - 69.75	1.1146 times
Tue 30 September 2025	68.75 (-3.9%)	70.78	67.84 - 73.58	0.9653 times
Fri 29 August 2025	71.54 (4.93%)	67.88	66.13 - 73.48	1.0319 times
Thu 31 July 2025	68.18 (2.43%)	66.12	66.12 - 71.99	0.9862 times
Mon 30 June 2025	66.56 (6.27%)	62.33	61.15 - 67.25	0.9143 times
Fri 30 May 2025	62.63 (2.6%)	61.24	60.14 - 66.24	0.8609 times
Wed 30 April 2025	61.04 (-3.2%)	62.60	54.11 - 63.16	1.3544 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Please login to view indicator analysis. or View indicator analysis of InternationalBancshares IBOC on MunafaSutra.com for free

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	72.45
12 day DMA	72.37
20 day DMA	71.22
35 day DMA	70.05
50 day DMA	70.2
100 day DMA	68.6
150 day DMA	69.06
200 day DMA	68.01

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.4	72.57	72.66
12 day EMA	72.1	72.11	72.06
20 day EMA	71.51	71.45	71.35
35 day EMA	70.82	70.75	70.65
50 day EMA	70.13	70.05	69.95

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.45	72.95	73.3
12 day SMA	72.37	72.07	71.77
20 day SMA	71.22	71.15	71
35 day SMA	70.05	69.96	69.88
50 day SMA	70.2	70.08	69.97
100 day SMA	68.6	68.56	68.54
150 day SMA	69.06	69.04	69.03
200 day SMA	68.01	67.95	67.9