InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 71.82 and 73.62

Daily Target 170.45
Daily Target 271.38
Daily Target 372.25
Daily Target 473.18
Daily Target 574.05

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 72.31 (2.49%) 71.34 71.32 - 73.12 1.0923 times
Thu 16 April 2026 70.55 (-0.87%) 70.77 70.32 - 70.84 0.6886 times
Wed 15 April 2026 71.17 (-1.26%) 71.91 70.60 - 72.38 0.8922 times
Tue 14 April 2026 72.08 (-0.36%) 72.16 71.36 - 72.41 0.6991 times
Mon 13 April 2026 72.34 (0.92%) 71.52 70.98 - 72.47 0.9418 times
Fri 10 April 2026 71.68 (-0.03%) 71.44 70.88 - 71.69 0.7871 times
Thu 09 April 2026 71.70 (1.85%) 69.91 69.80 - 72.19 1.3411 times
Wed 08 April 2026 70.40 (3.18%) 69.79 69.55 - 70.77 1.7428 times
Tue 07 April 2026 68.23 (-0.04%) 67.98 67.79 - 68.86 1.153 times
Mon 06 April 2026 68.26 (0.72%) 67.67 66.89 - 68.45 0.662 times
Thu 02 April 2026 67.77 (-0.15%) 67.32 66.81 - 67.96 1.2983 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 71.32 and 74.12

Weekly Target 169.12
Weekly Target 270.71
Weekly Target 371.916666666667
Weekly Target 473.51
Weekly Target 574.72

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 72.31 (0.88%) 71.52 70.32 - 73.12 1.0615 times
Fri 10 April 2026 71.68 (5.77%) 67.67 66.89 - 72.19 1.3992 times
Thu 02 April 2026 67.77 (0.61%) 67.97 66.77 - 68.60 1.4133 times
Fri 27 March 2026 67.36 (1.02%) 68.27 66.92 - 69.42 1.1425 times
Fri 20 March 2026 66.68 (-1.19%) 67.99 65.52 - 68.12 0.8191 times
Fri 13 March 2026 67.48 (1.43%) 65.63 64.22 - 68.27 1.0461 times
Fri 06 March 2026 66.53 (-0.86%) 66.10 64.24 - 69.43 1.1461 times
Fri 27 February 2026 67.11 (-6.19%) 71.47 66.66 - 73.00 1.1287 times
Fri 20 February 2026 71.54 (-0.74%) 72.35 70.87 - 73.64 0.7011 times
Fri 13 February 2026 72.07 (0%) 71.94 71.00 - 72.62 0.1423 times
Fri 13 February 2026 72.07 (-3.37%) 74.67 71.00 - 74.87 0.7942 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 69.56 and 75.87

Monthly Target 164.44
Monthly Target 268.37
Monthly Target 370.746666666667
Monthly Target 474.68
Monthly Target 577.06

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 72.31 (7.46%) 67.38 66.81 - 73.12 0.9161 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.4333 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.1456 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.9476 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.2981 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.7351 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.9586 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.8301 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.8874 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.8482 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.7863 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 71.69
12 day DMA 70.36
20 day DMA 69.19
35 day DMA 68.58
50 day DMA 69.66
100 day DMA 69.37
150 day DMA 68.78
200 day DMA 69.08

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4871.0671.32
12 day EMA70.5870.2670.21
20 day EMA69.9469.6969.6
35 day EMA69.8469.6969.64
50 day EMA69.9269.8269.79

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6971.5671.79
12 day SMA70.3669.9569.65
20 day SMA69.1968.9268.74
35 day SMA68.5868.4968.42
50 day SMA69.6669.6669.69
100 day SMA69.3769.2969.23
150 day SMA68.7868.7768.77
200 day SMA69.0869.0669.04
Back to top | Use Dark Theme