InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 186.91 and 193.02

Daily Target 1185.5
Daily Target 2188.31
Daily Target 3191.61333333333
Daily Target 4194.42
Daily Target 5197.72

Daily price and volume Installed Building

Date Closing Open Range Volume
Mon 05 October 2026 191.11 (-0.98%) 192.15 188.81 - 194.92 1.1341 times
Fri 02 October 2026 193.00 (0.16%) 196.32 188.67 - 199.24 0.9963 times
Thu 01 October 2026 192.70 (0.43%) 191.00 186.64 - 194.01 1.3838 times
Wed 30 September 2026 191.88 (-1.06%) 196.00 191.19 - 196.13 0.7319 times
Tue 29 September 2026 193.94 (-1.1%) 200.96 191.90 - 201.05 0.6962 times
Mon 28 September 2026 196.09 (-2.07%) 202.58 194.68 - 202.58 0.6571 times
Fri 25 September 2026 200.23 (2.01%) 195.86 192.65 - 202.63 0.9894 times
Thu 24 September 2026 196.29 (-3.21%) 203.41 196.00 - 204.55 1.2067 times
Wed 23 September 2026 202.79 (-4.32%) 208.15 202.17 - 210.51 0.8068 times
Tue 22 September 2026 211.94 (4.67%) 207.62 206.21 - 213.25 1.3978 times
Mon 21 September 2026 202.48 (2.45%) 200.63 196.74 - 204.40 0.6895 times

Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 186.91 and 193.02

Weekly Target 1185.5
Weekly Target 2188.31
Weekly Target 3191.61333333333
Weekly Target 4194.42
Weekly Target 5197.72

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Mon 05 October 2026 191.11 (-0.98%) 192.15 188.81 - 194.92 0.2765 times
Fri 02 October 2026 193.00 (-3.61%) 202.58 186.64 - 202.58 1.0888 times
Fri 25 September 2026 200.23 (1.32%) 200.63 192.65 - 213.25 1.2412 times
Fri 18 September 2026 197.63 (-3.26%) 200.00 195.12 - 211.90 1.8221 times
Fri 11 September 2026 204.28 (-14.37%) 237.71 196.04 - 237.71 1.2371 times
Fri 04 September 2026 238.57 (-2.85%) 246.11 228.52 - 247.34 0.9385 times
Fri 28 August 2026 245.56 (-0.51%) 247.58 240.03 - 250.98 0.6563 times
Fri 21 August 2026 246.81 (2.74%) 236.33 232.55 - 253.49 0.7208 times
Fri 14 August 2026 240.23 (-1.57%) 242.39 232.72 - 252.59 0.8244 times
Fri 07 August 2026 244.05 (9.47%) 228.86 224.05 - 253.51 1.1943 times
Fri 31 July 2026 222.94 (-1.97%) 230.11 221.58 - 240.55 1.0688 times

weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 188.88 and 201.48

Monthly Target 1179.73
Monthly Target 2185.42
Monthly Target 3192.33
Monthly Target 4198.02
Monthly Target 5204.93

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Mon 05 October 2026 191.11 (-0.4%) 191.00 186.64 - 199.24 0.1953 times
Wed 30 September 2026 191.88 (-20.98%) 239.16 191.19 - 247.09 1.2403 times
Mon 31 August 2026 242.83 (8.92%) 228.86 224.05 - 253.51 0.8441 times
Fri 31 July 2026 222.94 (-3%) 226.90 210.20 - 240.55 1.1129 times
Tue 30 June 2026 229.84 (9.46%) 206.50 193.11 - 233.75 1.4282 times
Fri 29 May 2026 209.98 (-27.23%) 289.81 197.80 - 302.95 1.645 times
Thu 30 April 2026 288.55 (8.83%) 265.47 259.52 - 322.96 0.8463 times
Tue 31 March 2026 265.15 (-19.1%) 319.80 252.58 - 331.52 0.931 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 1.0029 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.754 times
Wed 31 December 2025 259.39 (-3.22%) 264.50 256.75 - 293.53 0.7693 times

monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 192.53
12 day DMA 197.51
20 day DMA 200.66
35 day DMA 218.56
50 day DMA 224.1
100 day DMA 220.42
150 day DMA 239.69
200 day DMA 255.37

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA193.12194.13194.69
12 day EMA197.52198.68199.71
20 day EMA203.2204.47205.68
35 day EMA211.14212.32213.46
50 day EMA221.03222.25223.44

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA192.53193.52194.97
12 day SMA197.51198.17198.71
20 day SMA200.66203.03205.27
35 day SMA218.56219.96221.48
50 day SMA224.1224.83225.51
100 day SMA220.42220.57220.66
150 day SMA239.69240.59241.47
200 day SMA255.37255.74256.07
Back to top | Use Dark Theme