Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 10.55 and 11.02
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.36 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.95 (-0.18%) | 11.06 | 10.62 - 11.09 | 0.7313 times | Mon 10 August 2026 | 10.97 (-0.27%) | 11.10 | 10.87 - 11.10 | 0.6145 times | Fri 07 August 2026 | 11.00 (-0.18%) | 10.95 | 10.76 - 11.03 | 0.4926 times | Thu 06 August 2026 | 11.02 (2.51%) | 10.82 | 10.62 - 11.31 | 2.1077 times | Wed 05 August 2026 | 10.75 (-2.89%) | 11.16 | 10.50 - 11.38 | 0.7669 times | Tue 04 August 2026 | 11.07 (0.27%) | 10.99 | 10.91 - 11.25 | 1.3966 times | Mon 03 August 2026 | 11.04 (-1.52%) | 11.33 | 10.99 - 11.33 | 0.8329 times | Fri 31 July 2026 | 11.21 (1.36%) | 10.98 | 10.97 - 11.35 | 0.513 times | Thu 30 July 2026 | 11.06 (0.45%) | 11.01 | 10.82 - 11.22 | 1.2646 times | Wed 29 July 2026 | 11.01 (-2.05%) | 11.20 | 10.90 - 11.20 | 1.2798 times | Tue 28 July 2026 | 11.24 (0.99%) | 11.25 | 11.18 - 11.35 | 0.4368 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 10.55 and 11.03
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.95 (-0.45%) | 11.10 | 10.62 - 11.10 | 0.2351 times | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 0.9775 times | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.7451 times | Fri 24 July 2026 | 11.03 (0%) | 10.91 | 10.91 - 11.17 | 0.0772 times | Fri 24 July 2026 | 11.03 (-0.9%) | 11.06 | 10.83 - 11.67 | 0.8197 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.7262 times | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.485 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.6668 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.4938 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.7735 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.8108 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.29 and 11.17
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10.95 (-2.32%) | 11.33 | 10.50 - 11.38 | 0.2897 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.3652 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1274 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.5949 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.1853 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5717 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5648 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0594 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5129 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7288 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.079 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.48 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.98 | 10.99 |
| 12 day EMA | 11 | 11.01 | 11.02 |
| 20 day EMA | 10.96 | 10.96 | 10.96 |
| 35 day EMA | 10.74 | 10.73 | 10.72 |
| 50 day EMA | 10.5 | 10.48 | 10.46 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.96 | 10.98 |
| 12 day SMA | 11.04 | 11.04 | 11.05 |
| 20 day SMA | 11.06 | 11.05 | 11.09 |
| 35 day SMA | 10.82 | 10.79 | 10.76 |
| 50 day SMA | 10.48 | 10.46 | 10.44 |
| 100 day SMA | 9.31 | 9.26 | 9.21 |
| 150 day SMA | 8.34 | 8.31 | 8.28 |
| 200 day SMA | 7.69 | 7.66 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.