Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.7 and 9.88
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.91 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.77 (0.72%) | 9.69 | 9.62 - 9.80 | 0.8031 times | Mon 08 June 2026 | 9.70 (0.94%) | 9.61 | 9.61 - 9.99 | 0.9332 times | Fri 05 June 2026 | 9.61 (-2.63%) | 9.77 | 9.37 - 9.82 | 0.5608 times | Thu 04 June 2026 | 9.87 (-1.79%) | 10.13 | 9.82 - 10.13 | 0.3903 times | Wed 03 June 2026 | 10.05 (2.66%) | 9.88 | 9.75 - 10.20 | 0.7044 times | Tue 02 June 2026 | 9.79 (1.24%) | 9.77 | 9.29 - 9.97 | 1.79 times | Mon 01 June 2026 | 9.67 (-5.57%) | 10.13 | 9.66 - 10.43 | 0.7806 times | Fri 29 May 2026 | 10.24 (3.43%) | 9.93 | 9.78 - 10.47 | 1.3369 times | Thu 28 May 2026 | 9.90 (-6.87%) | 10.36 | 9.65 - 10.44 | 1.7407 times | Wed 27 May 2026 | 10.63 (1.24%) | 10.56 | 10.40 - 10.75 | 0.9601 times | Tue 26 May 2026 | 10.50 (3.75%) | 10.17 | 10.17 - 10.75 | 2.9879 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.69 and 10.07
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.77 (1.66%) | 9.61 | 9.61 - 9.99 | 0.3075 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.7486 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.2444 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.8865 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 1.0196 times | Fri 08 May 2026 | 8.05 (-7.04%) | 8.89 | 7.97 - 9.08 | 0.871 times | Wed 06 May 2026 | 8.66 (-0.8%) | 8.73 | 8.60 - 9.08 | 0.8161 times | Fri 01 May 2026 | 8.73 (4.43%) | 8.26 | 8.15 - 8.82 | 0.7255 times | Fri 24 April 2026 | 8.36 (4.76%) | 7.87 | 7.70 - 8.46 | 0.6667 times | Fri 17 April 2026 | 7.98 (12.71%) | 7.02 | 7.02 - 8.23 | 1.7141 times | Fri 10 April 2026 | 7.08 (9.94%) | 6.37 | 6.33 - 7.50 | 1.3676 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.96 and 10.1
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.77 (-4.59%) | 10.13 | 9.29 - 10.43 | 0.3087 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.7482 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.2992 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.6266 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6191 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1613 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.6583 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7989 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.1827 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.597 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4453 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.53 |
| 100 day DMA | 7.47 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.79 | 9.83 |
| 12 day EMA | 9.78 | 9.78 | 9.8 |
| 20 day EMA | 9.59 | 9.57 | 9.56 |
| 35 day EMA | 9.08 | 9.04 | 9 |
| 50 day EMA | 8.48 | 8.43 | 8.38 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.8 | 9.8 |
| 12 day SMA | 9.99 | 10.01 | 10.02 |
| 20 day SMA | 9.69 | 9.62 | 9.54 |
| 35 day SMA | 9.14 | 9.09 | 9.04 |
| 50 day SMA | 8.53 | 8.47 | 8.4 |
| 100 day SMA | 7.47 | 7.44 | 7.41 |
| 150 day SMA | 6.9 | 6.88 | 6.86 |
| 200 day SMA | 6.74 | 6.72 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.