IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 156.2 and 158.2

Daily Target 1154.63
Daily Target 2155.77
Daily Target 3156.63333333333
Daily Target 4157.77
Daily Target 5158.63

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 15 September 2026 156.90 (-0.54%) 156.63 155.50 - 157.50 0.6687 times
Mon 14 September 2026 157.75 (0.22%) 159.84 156.96 - 160.53 0.7064 times
Fri 11 September 2026 157.40 (1.02%) 157.47 154.95 - 158.31 0.7588 times
Thu 10 September 2026 155.81 (-0.44%) 156.53 155.28 - 157.75 1.0065 times
Wed 09 September 2026 156.50 (-0.8%) 157.50 155.87 - 158.00 0.9172 times
Tue 08 September 2026 157.76 (-2.17%) 160.00 157.59 - 160.63 1.747 times
Fri 04 September 2026 161.26 (-2.02%) 162.14 161.05 - 162.56 0.9714 times
Thu 03 September 2026 164.59 (4.27%) 159.51 159.03 - 164.66 1.427 times
Wed 02 September 2026 157.85 (-1.1%) 158.87 156.95 - 159.98 0.9742 times
Tue 01 September 2026 159.60 (-0.68%) 160.59 157.97 - 161.29 0.8228 times
Mon 31 August 2026 160.70 (-1%) 161.51 157.76 - 162.65 1.2575 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 153.69 and 158.72

Weekly Target 1152.61
Weekly Target 2154.76
Weekly Target 3157.64333333333
Weekly Target 4159.79
Weekly Target 5162.67

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 15 September 2026 156.90 (-0.32%) 159.84 155.50 - 160.53 0.2934 times
Fri 11 September 2026 157.40 (-2.39%) 160.00 154.95 - 160.63 0.9451 times
Fri 04 September 2026 161.26 (-0.66%) 161.51 156.95 - 164.66 1.1635 times
Fri 28 August 2026 162.33 (0.67%) 161.53 159.84 - 163.39 0.9037 times
Fri 21 August 2026 161.25 (4.21%) 154.02 154.00 - 162.08 1.1851 times
Fri 14 August 2026 154.73 (2.95%) 150.19 149.42 - 155.46 0.9009 times
Fri 07 August 2026 150.30 (-1.43%) 154.37 147.47 - 154.55 1.4583 times
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 1.9123 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.2353 times
Fri 24 July 2026 145.79 (4.4%) 138.38 137.76 - 146.11 1.0023 times
Fri 17 July 2026 139.65 (3.25%) 136.00 135.48 - 144.54 1.0403 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 151.07 and 160.78

Monthly Target 1149.13
Monthly Target 2153.01
Monthly Target 3158.83666666667
Monthly Target 4162.72
Monthly Target 5168.55

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 15 September 2026 156.90 (-2.36%) 160.59 154.95 - 164.66 0.4445 times
Mon 31 August 2026 160.70 (5.39%) 154.37 147.47 - 163.39 0.9826 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.1895 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.524 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9619 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.838 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9395 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3884 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8713 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8604 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7787 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 156.87
12 day DMA 159.04
20 day DMA 159.48
35 day DMA 156.39
50 day DMA 151.68
100 day DMA 148.17
150 day DMA 151.99
200 day DMA 155.24

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.45157.73157.72
12 day EMA158.19158.42158.54
20 day EMA157.58157.65157.64
35 day EMA154.42154.27154.07
50 day EMA150.49150.23149.92

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.87157.04157.75
12 day SMA159.04159.4159.75
20 day SMA159.48159.35159.2
35 day SMA156.39156.16155.82
50 day SMA151.68151.27150.81
100 day SMA148.17148.19148.19
150 day SMA151.99151.96152.01
200 day SMA155.24155.24155.23
Back to top | Use Dark Theme