IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 144.55 and 158.49

Daily Target 1142.07
Daily Target 2147.03
Daily Target 3156.01
Daily Target 4160.97
Daily Target 5169.95

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Wed 11 February 2026 151.99 (-7.78%) 164.38 151.05 - 164.99 1.7444 times
Tue 10 February 2026 164.81 (-2.76%) 164.50 163.57 - 168.21 0.934 times
Mon 09 February 2026 169.48 (0.28%) 168.46 168.27 - 170.87 0.6391 times
Fri 06 February 2026 169.00 (0.42%) 169.85 166.81 - 173.86 0.6789 times
Thu 05 February 2026 168.29 (2.09%) 168.68 166.01 - 174.31 1.0862 times
Wed 04 February 2026 164.85 (1.09%) 161.59 159.83 - 165.48 1.2665 times
Tue 03 February 2026 163.07 (-5.84%) 170.58 158.83 - 171.20 1.7396 times
Mon 02 February 2026 173.18 (-0.35%) 174.00 171.17 - 175.39 0.665 times
Fri 30 January 2026 173.78 (-0.75%) 174.24 171.21 - 175.05 0.6341 times
Thu 29 January 2026 175.10 (1.54%) 173.04 173.04 - 176.05 0.6124 times
Wed 28 January 2026 172.44 (-0.48%) 172.52 171.36 - 173.75 0.6155 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 141.61 and 161.43

Weekly Target 1138.15
Weekly Target 2145.07
Weekly Target 3157.97
Weekly Target 4164.89
Weekly Target 5177.79

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Wed 11 February 2026 151.99 (-10.07%) 168.46 151.05 - 170.87 1.2483 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 2.0454 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 1.0032 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.8684 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.5551 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 1.0596 times
Fri 02 January 2026 159.99 (-2.43%) 163.62 159.59 - 164.42 0.3603 times
Mon 29 December 2025 163.98 (0.28%) 163.62 162.79 - 164.42 0.1142 times
Fri 26 December 2025 163.52 (2.01%) 160.30 159.67 - 163.55 0.3471 times
Fri 19 December 2025 160.30 (-1.78%) 163.45 159.59 - 163.45 1.3985 times
Fri 12 December 2025 163.21 (3.42%) 157.83 155.76 - 164.37 1.4452 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 139.35 and 163.69

Monthly Target 1135.14
Monthly Target 2143.56
Monthly Target 3159.47666666667
Monthly Target 4167.9
Monthly Target 5183.82

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 11 February 2026 151.99 (-12.54%) 174.00 151.05 - 175.39 0.7384 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 1.0393 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 1.0263 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.9288 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.7193 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0525 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9723 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7698 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.7154 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.0379 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.2274 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 164.71
12 day DMA 168.27
20 day DMA 170.24
35 day DMA 167.39
50 day DMA 164.98
100 day DMA 160.9
150 day DMA 167.15
200 day DMA 169.61

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.33167.5168.85
12 day EMA166.29168.89169.63
20 day EMA167.24168.84169.26
35 day EMA166.29167.13167.27
50 day EMA164.12164.62164.61

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.71167.29166.94
12 day SMA168.27170.2170.88
20 day SMA170.24170.97171.04
35 day SMA167.39167.63167.49
50 day SMA164.98165.09164.92
100 day SMA160.9161.09161.16
150 day SMA167.15167.35167.46
200 day SMA169.61169.67169.65
Back to top | Use Dark Theme