IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 139.05 and 142.29

Daily Target 1136.63
Daily Target 2138.23
Daily Target 3139.86666666667
Daily Target 4141.47
Daily Target 5143.11

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Wed 15 July 2026 139.84 (1.62%) 139.00 138.26 - 141.50 0.9467 times
Tue 14 July 2026 137.61 (-0.04%) 135.84 135.48 - 138.93 1.1398 times
Mon 13 July 2026 137.67 (1.78%) 136.00 135.58 - 138.24 0.9179 times
Fri 10 July 2026 135.26 (0.09%) 135.15 134.17 - 136.49 0.355 times
Thu 09 July 2026 135.14 (-1.46%) 134.88 131.52 - 135.29 0.9006 times
Wed 08 July 2026 137.14 (0.51%) 136.45 134.95 - 138.53 0.6925 times
Tue 07 July 2026 136.45 (1.13%) 134.60 134.60 - 138.14 1.2924 times
Mon 06 July 2026 134.93 (1.51%) 133.90 131.66 - 135.50 1.2589 times
Thu 02 July 2026 132.92 (4.88%) 128.52 127.40 - 133.01 0.7291 times
Wed 01 July 2026 126.73 (2.94%) 124.06 123.61 - 128.70 1.7669 times
Tue 30 June 2026 123.11 (0.16%) 122.30 121.80 - 124.55 2.1336 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 137.66 and 143.68

Weekly Target 1132.92
Weekly Target 2136.38
Weekly Target 3138.94
Weekly Target 4142.4
Weekly Target 5144.96

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Wed 15 July 2026 139.84 (3.39%) 136.00 135.48 - 141.50 0.5218 times
Fri 10 July 2026 135.26 (1.76%) 133.90 131.52 - 138.53 0.7814 times
Thu 02 July 2026 132.92 (7.31%) 126.00 121.79 - 133.01 1.1473 times
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.266 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.1025 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.1224 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.6456 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 0.9661 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 0.9124 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.5346 times
Fri 08 May 2026 155.82 (1.58%) 155.27 152.35 - 156.97 0.5002 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 131.73 and 149.62

Monthly Target 1117.09
Monthly Target 2128.47
Monthly Target 3134.98333333333
Monthly Target 4146.36
Monthly Target 5152.87

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 15 July 2026 139.84 (13.59%) 124.06 123.61 - 141.50 0.4499 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.5155 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9565 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8333 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9343 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3807 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8664 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8556 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7743 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.4334 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.8774 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 137.1
12 day DMA 133.31
20 day DMA 132.61
35 day DMA 137.1
50 day DMA 142.35
100 day DMA 151.2
150 day DMA 155.62
200 day DMA 155.58

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.49136.32135.67
12 day EMA135.36134.55133.99
20 day EMA135.46135134.73
35 day EMA138.62138.55138.61
50 day EMA142.99143.12143.34

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.1136.56136.33
12 day SMA133.31131.98130.88
20 day SMA132.61132.63132.77
35 day SMA137.1137.48137.88
50 day SMA142.35142.68143.02
100 day SMA151.2151.35151.52
150 day SMA155.62155.74155.87
200 day SMA155.58155.72155.87
Back to top | Use Dark Theme