Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 93.13 and 96.17
| Daily Target 1 | 90.68 |
| Daily Target 2 | 92.54 |
| Daily Target 3 | 93.72 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 96.76 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.40 (1.15%) | 93.06 | 91.86 - 94.90 | 1.191 times | Thu 22 October 2026 | 93.33 (3.76%) | 91.00 | 91.00 - 93.60 | 1.5522 times | Wed 21 October 2026 | 89.95 (0.19%) | 89.36 | 88.66 - 90.33 | 0.8385 times | Tue 20 October 2026 | 89.78 (1.49%) | 89.88 | 88.72 - 90.94 | 1.0151 times | Mon 19 October 2026 | 88.46 (-1.08%) | 88.70 | 86.81 - 89.30 | 1.1104 times | Fri 16 October 2026 | 89.43 (0.74%) | 89.29 | 88.54 - 90.49 | 0.7674 times | Thu 15 October 2026 | 88.77 (2.42%) | 87.02 | 86.76 - 89.75 | 0.6667 times | Wed 14 October 2026 | 86.67 (-0.88%) | 86.88 | 85.89 - 88.26 | 0.8741 times | Tue 13 October 2026 | 87.44 (-0.33%) | 88.04 | 86.55 - 88.17 | 1.0527 times | Mon 12 October 2026 | 87.73 (0.21%) | 87.62 | 86.57 - 88.11 | 0.9319 times | Fri 09 October 2026 | 87.55 (0.84%) | 86.59 | 86.59 - 88.33 | 1.1353 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 90.61 and 98.7
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 92.036666666667 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.40 (5.56%) | 88.70 | 86.81 - 94.90 | 1.0312 times | Fri 16 October 2026 | 89.43 (2.15%) | 87.62 | 85.89 - 90.49 | 0.7756 times | Fri 09 October 2026 | 87.55 (6.95%) | 81.47 | 81.01 - 88.33 | 1.1639 times | Fri 02 October 2026 | 81.86 (-2.03%) | 83.17 | 81.80 - 86.79 | 1.1035 times | Fri 25 September 2026 | 83.56 (-1.94%) | 85.20 | 82.11 - 85.93 | 1.0073 times | Fri 18 September 2026 | 85.21 (-0.86%) | 87.23 | 84.92 - 90.01 | 1.3807 times | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.7704 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 1.0324 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.7841 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.9507 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.7247 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 87.71 and 101.6
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 90.103333333333 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.40 (13.56%) | 84.40 | 81.01 - 94.90 | 0.5308 times | Wed 30 September 2026 | 83.13 (-6.7%) | 88.83 | 81.96 - 90.75 | 0.7596 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8443 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0303 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.0903 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.6973 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.6561 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2064 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6766 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5083 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6471 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 89.19 |
| 20 day DMA | 86.76 |
| 35 day DMA | 86.37 |
| 50 day DMA | 87.13 |
| 100 day DMA | 82.15 |
| 150 day DMA | 77.55 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 90.52 | 89.12 |
| 12 day EMA | 89.51 | 88.62 | 87.76 |
| 20 day EMA | 88.29 | 87.65 | 87.05 |
| 35 day EMA | 87.87 | 87.49 | 87.15 |
| 50 day EMA | 87.88 | 87.61 | 87.38 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 90.19 | 89.28 |
| 12 day SMA | 89.19 | 88.23 | 87.38 |
| 20 day SMA | 86.76 | 86.22 | 85.71 |
| 35 day SMA | 86.37 | 86.24 | 86.1 |
| 50 day SMA | 87.13 | 87.03 | 86.95 |
| 100 day SMA | 82.15 | 81.89 | 81.65 |
| 150 day SMA | 77.55 | 77.38 | 77.22 |
| 200 day SMA | 78.78 | 78.77 | 78.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.