Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 67.74 and 69.69
| Daily Target 1 | 66.25 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 68.2 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 70.15 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 68.31 (0.18%) | 67.90 | 67.17 - 69.12 | 0.7435 times | Tue 26 May 2026 | 68.19 (-1.07%) | 68.17 | 67.72 - 68.81 | 0.5566 times | Fri 22 May 2026 | 68.93 (1.32%) | 68.17 | 68.06 - 70.00 | 0.6731 times | Thu 21 May 2026 | 68.03 (-0.73%) | 67.57 | 65.68 - 69.41 | 0.8246 times | Wed 20 May 2026 | 68.53 (2.96%) | 66.12 | 64.89 - 68.74 | 1.3737 times | Tue 19 May 2026 | 66.56 (3.15%) | 66.27 | 65.00 - 67.95 | 1.5959 times | Mon 18 May 2026 | 64.53 (5.58%) | 61.23 | 61.21 - 65.00 | 0.9533 times | Fri 15 May 2026 | 61.12 (0.43%) | 61.49 | 60.21 - 62.11 | 0.7371 times | Thu 14 May 2026 | 60.86 (1.6%) | 60.16 | 59.01 - 61.62 | 1.0341 times | Wed 13 May 2026 | 59.90 (-6.93%) | 64.26 | 58.83 - 64.48 | 1.5081 times | Tue 12 May 2026 | 64.36 (-4.33%) | 67.39 | 64.25 - 68.01 | 1.3491 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 67.74 and 69.69
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 68.2 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 68.31 (-0.9%) | 68.17 | 67.17 - 69.12 | 0.2528 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.0541 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.1814 times | Fri 08 May 2026 | 69.61 (-5.4%) | 74.30 | 66.64 - 75.68 | 1.0778 times | Wed 06 May 2026 | 73.58 (0.3%) | 72.74 | 71.59 - 75.18 | 0.841 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.7801 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.5516 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.682 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.7013 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.8779 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.1818 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 55.15 and 72
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 67.606666666667 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 68.31 (-4.67%) | 72.41 | 58.83 - 75.68 | 1.7022 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7638 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2849 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7206 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5413 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6892 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6862 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9423 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.7892 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.8802 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.6424 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 65.55 |
| 20 day DMA | 68.54 |
| 35 day DMA | 68.75 |
| 50 day DMA | 68.17 |
| 100 day DMA | 76.38 |
| 150 day DMA | 78.73 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.65 | 67.38 |
| 12 day EMA | 67.4 | 67.24 | 67.07 |
| 20 day EMA | 67.67 | 67.6 | 67.54 |
| 35 day EMA | 68.03 | 68.01 | 68 |
| 50 day EMA | 68.43 | 68.43 | 68.44 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 68.05 | 67.32 |
| 12 day SMA | 65.55 | 65.66 | 66.18 |
| 20 day SMA | 68.54 | 68.55 | 68.52 |
| 35 day SMA | 68.75 | 68.77 | 68.76 |
| 50 day SMA | 68.17 | 68.17 | 68.2 |
| 100 day SMA | 76.38 | 76.55 | 76.73 |
| 150 day SMA | 78.73 | 78.88 | 79.01 |
| 200 day SMA | 82.83 | 82.96 | 83.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.