Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 73.32 and 83.13
| Daily Target 1 | 71.62 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 81.43 |
| Daily Target 4 | 84.83 |
| Daily Target 5 | 91.24 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.42 (-10.04%) | 87.84 | 78.03 - 87.84 | 1.4691 times | Tue 10 February 2026 | 87.17 (0.95%) | 86.23 | 85.31 - 87.67 | 0.9137 times | Mon 09 February 2026 | 86.35 (-0.83%) | 87.55 | 85.45 - 88.78 | 1.1712 times | Fri 06 February 2026 | 87.07 (-1.44%) | 88.77 | 86.53 - 89.26 | 1.3915 times | Thu 05 February 2026 | 88.34 (-2.73%) | 90.98 | 87.93 - 91.20 | 0.8137 times | Wed 04 February 2026 | 90.82 (1.26%) | 90.74 | 89.10 - 91.68 | 0.7144 times | Tue 03 February 2026 | 89.69 (-4.35%) | 93.47 | 88.05 - 93.88 | 0.9047 times | Mon 02 February 2026 | 93.77 (0.56%) | 92.70 | 91.82 - 94.40 | 0.7816 times | Fri 30 January 2026 | 93.25 (2.44%) | 90.97 | 90.14 - 93.34 | 0.9249 times | Thu 29 January 2026 | 91.03 (-1.49%) | 92.92 | 89.98 - 93.90 | 0.9152 times | Wed 28 January 2026 | 92.41 (-1.19%) | 93.86 | 91.43 - 95.20 | 0.804 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 72.85 and 83.6
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.42 (-9.93%) | 87.55 | 78.03 - 88.78 | 0.7602 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.9852 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.9079 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 1.0586 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 0.9751 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 1.126 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.8019 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.5381 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.3165 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.5306 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.3262 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 70.04 and 86.41
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 83.616666666667 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.42 (-15.9%) | 92.70 | 78.03 - 94.40 | 0.3198 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7723 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9833 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9791 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.3444 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.126 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.2558 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.9165 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9809 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.3217 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.4286 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 89.32 |
| 20 day DMA | 91.92 |
| 35 day DMA | 90.46 |
| 50 day DMA | 88.8 |
| 100 day DMA | 87.47 |
| 150 day DMA | 89.37 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 87.98 | 88.38 |
| 12 day EMA | 88.16 | 89.93 | 90.43 |
| 20 day EMA | 89.37 | 90.52 | 90.87 |
| 35 day EMA | 88.94 | 89.56 | 89.7 |
| 50 day EMA | 87.56 | 87.93 | 87.96 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 87.95 | 88.45 |
| 12 day SMA | 89.32 | 90.68 | 91.51 |
| 20 day SMA | 91.92 | 92.65 | 92.97 |
| 35 day SMA | 90.46 | 90.66 | 90.62 |
| 50 day SMA | 88.8 | 88.8 | 88.63 |
| 100 day SMA | 87.47 | 87.66 | 87.76 |
| 150 day SMA | 89.37 | 89.44 | 89.45 |
| 200 day SMA | 88.43 | 88.46 | 88.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.