Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 98.22 and 112.84
| Daily Target 1 | 86.06 |
| Daily Target 2 | 95.76 |
| Daily Target 3 | 100.68 |
| Daily Target 4 | 110.38 |
| Daily Target 5 | 115.3 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.46 (12.19%) | 91.57 | 90.98 - 105.60 | 0.8865 times | Fri 26 June 2026 | 94.00 (-1.08%) | 89.51 | 87.50 - 94.39 | 2.7803 times | Thu 25 June 2026 | 95.03 (6.32%) | 97.40 | 89.28 - 97.40 | 0.9171 times | Wed 24 June 2026 | 89.38 (-3.06%) | 93.21 | 86.58 - 93.40 | 0.7044 times | Tue 23 June 2026 | 92.20 (-7.44%) | 89.98 | 88.22 - 93.84 | 0.6588 times | Mon 22 June 2026 | 99.61 (1.06%) | 101.00 | 94.50 - 101.65 | 0.9908 times | Thu 18 June 2026 | 98.57 (10.2%) | 92.00 | 92.00 - 99.60 | 0.7783 times | Wed 17 June 2026 | 89.45 (4.29%) | 88.82 | 88.19 - 93.81 | 0.8988 times | Tue 16 June 2026 | 85.77 (-4.16%) | 88.17 | 85.63 - 91.00 | 0.7547 times | Mon 15 June 2026 | 89.49 (3.1%) | 91.44 | 88.27 - 94.98 | 0.6303 times | Fri 12 June 2026 | 86.80 (3.35%) | 84.63 | 82.25 - 88.10 | 0.914 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 98.22 and 112.84
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 100.68 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.46 (12.19%) | 91.57 | 90.98 - 105.60 | 0.2719 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.8563 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9393 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2777 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.7957 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.0425 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 0.8926 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.8225 times | Fri 08 May 2026 | 74.42 (2.63%) | 68.29 | 66.46 - 75.35 | 0.7713 times | Wed 06 May 2026 | 72.51 (12.56%) | 66.50 | 56.60 - 72.56 | 1.3303 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 0.9617 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 83.95 and 127.11
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 91.166666666667 |
| Monthly Target 4 | 119.89 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.46 (47.64%) | 69.43 | 62.44 - 105.60 | 1.1431 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1201 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7316 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.6628 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.3943 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 0.9999 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6167 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0233 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.0712 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.237 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.526 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 95.21 |
| 12 day DMA | 92.48 |
| 20 day DMA | 83.57 |
| 35 day DMA | 78.22 |
| 50 day DMA | 75.13 |
| 100 day DMA | 61.44 |
| 150 day DMA | 48.33 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.28 | 93.19 | 92.78 |
| 12 day EMA | 91.56 | 89.03 | 88.13 |
| 20 day EMA | 86.74 | 84.77 | 83.8 |
| 35 day EMA | 81.19 | 79.76 | 78.92 |
| 50 day EMA | 76.23 | 75.04 | 74.27 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.21 | 94.04 | 94.96 |
| 12 day SMA | 92.48 | 89.71 | 87.84 |
| 20 day SMA | 83.57 | 81.87 | 80.68 |
| 35 day SMA | 78.22 | 77.24 | 76.63 |
| 50 day SMA | 75.13 | 74.34 | 73.73 |
| 100 day SMA | 61.44 | 60.69 | 60.06 |
| 150 day SMA | 48.33 | 47.73 | 47.2 |
| 200 day SMA | 40.96 | 40.52 | 40.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.