IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 70.22 and 75.36

Daily Target 168.85
Daily Target 271.58
Daily Target 373.986666666667
Daily Target 476.72
Daily Target 579.13

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Wed 13 May 2026 74.32 (1.31%) 75.56 71.25 - 76.39 0.6763 times
Tue 12 May 2026 73.36 (-4.71%) 76.39 70.20 - 76.39 0.5319 times
Mon 11 May 2026 76.99 (3.45%) 76.01 73.75 - 78.00 0.7671 times
Fri 08 May 2026 74.42 (4.48%) 74.67 71.53 - 75.35 0.9427 times
Thu 07 May 2026 71.23 (-1.75%) 72.72 67.77 - 72.76 1.0511 times
Wed 06 May 2026 72.50 (-0.01%) 68.29 66.46 - 72.56 0.721 times
Wed 06 May 2026 72.51 (6.99%) 68.29 66.46 - 72.56 1.0628 times
Tue 05 May 2026 67.77 (-2.85%) 61.00 56.60 - 67.80 2.365 times
Mon 04 May 2026 69.76 (8.29%) 66.50 64.41 - 69.76 1.2547 times
Fri 01 May 2026 64.42 (-2.35%) 65.55 63.00 - 66.00 0.6275 times
Thu 30 April 2026 65.97 (3.51%) 64.70 63.40 - 66.04 0.6104 times

Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 68.36 and 76.16

Weekly Target 166.37
Weekly Target 270.35
Weekly Target 374.173333333333
Weekly Target 478.15
Weekly Target 581.97

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Wed 13 May 2026 74.32 (-0.13%) 76.01 70.20 - 78.00 0.7215 times
Fri 08 May 2026 74.42 (2.63%) 68.29 66.46 - 75.35 0.9916 times
Wed 06 May 2026 72.51 (12.56%) 66.50 56.60 - 72.56 1.7103 times
Fri 01 May 2026 64.42 (-9.18%) 72.90 62.14 - 74.68 1.2365 times
Fri 24 April 2026 70.93 (7.88%) 64.50 63.33 - 72.87 1.0266 times
Fri 17 April 2026 65.75 (14.35%) 58.75 58.00 - 66.79 1.1032 times
Fri 10 April 2026 57.50 (19.57%) 48.12 46.67 - 58.24 0.8307 times
Thu 02 April 2026 48.09 (6.32%) 45.60 41.58 - 50.12 0.5599 times
Fri 27 March 2026 45.23 (-3.56%) 48.71 44.50 - 52.90 1.0092 times
Fri 20 March 2026 46.90 (13.2%) 42.93 42.01 - 51.98 0.8106 times
Fri 13 March 2026 41.43 (3.55%) 38.38 38.38 - 44.93 0.6205 times

weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 65.46 and 86.86

Monthly Target 148.24
Monthly Target 261.28
Monthly Target 369.64
Monthly Target 482.68
Monthly Target 591.04

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Wed 13 May 2026 74.32 (12.66%) 65.55 56.60 - 78.00 0.6384 times
Thu 30 April 2026 65.97 (41.54%) 48.04 44.00 - 74.68 0.7394 times
Tue 31 March 2026 46.61 (-1.98%) 45.38 38.38 - 52.90 0.6699 times
Fri 27 February 2026 47.55 (56.72%) 29.93 27.03 - 55.33 1.4092 times
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.0106 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.6233 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.0342 times
Fri 31 October 2025 22.68 (29.45%) 17.47 17.33 - 24.15 1.0826 times
Tue 30 September 2025 17.52 (3.98%) 16.09 15.60 - 19.75 1.2502 times
Fri 29 August 2025 16.85 (-14.86%) 19.20 13.12 - 19.59 1.5423 times
Thu 31 July 2025 19.79 (0.76%) 19.33 18.75 - 24.12 0.4845 times

monthly chart IchorHoldings

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 74.06
12 day DMA 70.58
20 day DMA 69.19
35 day DMA 62.1
50 day DMA 57.18
100 day DMA 44.89
150 day DMA 36.06
200 day DMA 31.48

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7773.4973.55
12 day EMA71.4170.8870.43
20 day EMA68.66867.44
35 day EMA63.5462.9162.3
50 day EMA58.2757.6156.97

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0673.773.53
12 day SMA70.5869.9369.71
20 day SMA69.1968.6668.2
35 day SMA62.161.4460.81
50 day SMA57.1856.6656.15
100 day SMA44.8944.3143.75
150 day SMA36.0635.6935.33
200 day SMA31.4831.2230.95
Back to top | Use Dark Theme