Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.25 and 5.33
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.34 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.27 (0.76%) | 5.22 | 5.22 - 5.30 | 0.9893 times | Wed 05 August 2026 | 5.23 (1.55%) | 5.27 | 5.20 - 5.29 | 1.4657 times | Tue 04 August 2026 | 5.15 (1.38%) | 5.09 | 5.08 - 5.18 | 0.9503 times | Mon 03 August 2026 | 5.08 (0.4%) | 5.08 | 5.07 - 5.13 | 1.0825 times | Fri 31 July 2026 | 5.06 (-2.32%) | 5.16 | 5.05 - 5.17 | 0.6009 times | Thu 30 July 2026 | 5.18 (1.57%) | 5.14 | 5.12 - 5.21 | 0.8166 times | Wed 29 July 2026 | 5.10 (-2.67%) | 5.13 | 5.07 - 5.16 | 0.8226 times | Tue 28 July 2026 | 5.24 (1.75%) | 5.18 | 5.16 - 5.28 | 1.2549 times | Mon 27 July 2026 | 5.15 (-2.46%) | 5.22 | 5.11 - 5.24 | 1.402 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.6152 times | Fri 24 July 2026 | 5.28 (-0.56%) | 5.26 | 5.26 - 5.31 | 0.6152 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.17 and 5.4
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.27 (4.15%) | 5.08 | 5.07 - 5.30 | 0.8311 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.9069 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.1139 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.9224 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 1.0568 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 1.0702 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.8071 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.5373 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.7747 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.9797 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 1.1543 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.17 and 5.4
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.27 (4.15%) | 5.08 | 5.07 - 5.30 | 0.1734 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.9123 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.2415 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.1127 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.026 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.792 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.1487 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0326 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8993 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6615 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4313 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.17 | 5.14 |
| 12 day EMA | 5.17 | 5.15 | 5.14 |
| 20 day EMA | 5.19 | 5.18 | 5.17 |
| 35 day EMA | 5.3 | 5.3 | 5.3 |
| 50 day EMA | 5.4 | 5.41 | 5.42 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.14 | 5.11 |
| 12 day SMA | 5.19 | 5.2 | 5.2 |
| 20 day SMA | 5.15 | 5.13 | 5.11 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 5.33 | 5.35 | 5.38 |
| 100 day SMA | 5.48 | 5.48 | 5.48 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.49 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.