Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 19.45 and 19.88
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 19.52 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 19.95 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 19.65 (1.29%) | 19.36 | 19.24 - 19.67 | 0.9953 times | Fri 17 April 2026 | 19.40 (0.26%) | 19.58 | 19.28 - 19.68 | 1.2012 times | Thu 16 April 2026 | 19.35 (-0.92%) | 19.55 | 19.14 - 19.58 | 0.9427 times | Wed 15 April 2026 | 19.53 (-1.01%) | 19.86 | 19.48 - 19.94 | 1.5041 times | Tue 14 April 2026 | 19.73 (4.01%) | 19.43 | 19.35 - 19.74 | 1.0566 times | Mon 13 April 2026 | 18.97 (0.26%) | 18.88 | 18.83 - 19.01 | 1.4844 times | Fri 10 April 2026 | 18.92 (1.5%) | 18.78 | 18.72 - 19.06 | 0.7124 times | Thu 09 April 2026 | 18.64 (0.65%) | 18.46 | 18.45 - 18.84 | 0.342 times | Wed 08 April 2026 | 18.52 (3.75%) | 18.52 | 18.38 - 18.69 | 0.7126 times | Tue 07 April 2026 | 17.85 (-0.28%) | 17.80 | 17.50 - 17.87 | 1.0487 times | Mon 06 April 2026 | 17.90 (-0.83%) | 17.96 | 17.80 - 18.16 | 0.8147 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 19.45 and 19.88
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.52 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 19.65 (1.29%) | 19.36 | 19.24 - 19.67 | 0.2799 times | Fri 17 April 2026 | 19.40 (2.54%) | 18.88 | 18.83 - 19.94 | 1.7407 times | Fri 10 April 2026 | 18.92 (4.82%) | 17.96 | 17.50 - 19.06 | 1.021 times | Thu 02 April 2026 | 18.05 (1.12%) | 18.05 | 17.38 - 18.47 | 1.2777 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 1.1444 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 0.9243 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 0.719 times | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 0.9336 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.2015 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.7579 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.1257 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 18.58 and 21.02
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 19.65 (7.44%) | 18.27 | 17.50 - 19.94 | 1.0196 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.2298 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.1735 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.3333 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.5655 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.957 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.0455 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.8933 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.91 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.8726 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.7193 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.54 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.29 | 19.24 |
| 12 day EMA | 19.06 | 18.95 | 18.87 |
| 20 day EMA | 18.82 | 18.73 | 18.66 |
| 35 day EMA | 18.68 | 18.62 | 18.57 |
| 50 day EMA | 18.63 | 18.59 | 18.56 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.4 | 19.3 |
| 12 day SMA | 18.88 | 18.76 | 18.67 |
| 20 day SMA | 18.59 | 18.51 | 18.48 |
| 35 day SMA | 18.44 | 18.42 | 18.42 |
| 50 day SMA | 18.54 | 18.52 | 18.51 |
| 100 day SMA | 17.85 | 17.81 | 17.78 |
| 150 day SMA | 17.34 | 17.31 | 17.27 |
| 200 day SMA | 16.49 | 16.46 | 16.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.