IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 13.66 and 13.9

Daily Target 113.61
Daily Target 213.71
Daily Target 313.853333333333
Daily Target 413.95
Daily Target 514.09

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 17 July 2024 13.80 (-2.06%) 13.89 13.76 - 14.00 0.7829 times
Tue 16 July 2024 14.09 (1.73%) 13.83 13.80 - 14.09 1.1583 times
Mon 15 July 2024 13.85 (-3.89%) 13.98 13.79 - 14.02 1.437 times
Fri 12 July 2024 14.41 (1.19%) 14.29 14.28 - 14.46 0.6356 times
Thu 11 July 2024 14.24 (2.74%) 14.20 14.11 - 14.27 1.309 times
Wed 10 July 2024 13.86 (1.17%) 13.76 13.73 - 13.89 0.6596 times
Tue 09 July 2024 13.70 (0%) 13.67 13.61 - 13.77 0.8968 times
Mon 08 July 2024 13.70 (0.66%) 13.58 13.55 - 13.73 1.1166 times
Fri 05 July 2024 13.61 (0.15%) 13.56 13.53 - 13.73 0.6899 times
Wed 03 July 2024 13.59 (0%) 13.36 13.34 - 13.64 1.3142 times
Wed 03 July 2024 13.59 (2.49%) 13.36 13.34 - 13.64 1.3142 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 13.62 and 13.95

Weekly Target 113.55
Weekly Target 213.68
Weekly Target 313.883333333333
Weekly Target 414.01
Weekly Target 514.21

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 17 July 2024 13.80 (-4.23%) 13.98 13.76 - 14.09 1.1403 times
Fri 12 July 2024 14.41 (5.88%) 13.58 13.55 - 14.46 1.5587 times
Fri 05 July 2024 13.61 (0.15%) 13.36 13.34 - 13.73 0.6765 times
Wed 03 July 2024 13.59 (2.03%) 13.40 13.18 - 13.64 0.9696 times
Fri 28 June 2024 13.32 (-4.24%) 13.92 13.28 - 14.13 1.2076 times
Fri 21 June 2024 13.91 (-1.63%) 14.10 13.87 - 14.18 0.6822 times
Tue 18 June 2024 14.14 (-1.39%) 14.30 14.01 - 14.32 0.4855 times
Fri 14 June 2024 14.34 (-1.31%) 14.47 14.33 - 15.15 1.0703 times
Fri 07 June 2024 14.53 (-2.94%) 15.18 14.53 - 15.25 1.2381 times
Fri 31 May 2024 14.97 (2.75%) 15.09 14.77 - 15.23 0.9712 times
Thu 23 May 2024 14.57 (2.9%) 14.11 14.06 - 14.91 1.191 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 13.49 and 14.77

Monthly Target 112.53
Monthly Target 213.17
Monthly Target 313.813333333333
Monthly Target 414.45
Monthly Target 515.09

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 17 July 2024 13.80 (3.6%) 13.40 13.18 - 14.46 0.6666 times
Fri 28 June 2024 13.32 (-11.02%) 15.18 13.28 - 15.25 0.7185 times
Fri 31 May 2024 14.97 (13.15%) 13.18 13.18 - 15.23 0.7702 times
Tue 30 April 2024 13.23 (-5.36%) 14.01 12.86 - 14.20 1.1528 times
Thu 28 March 2024 13.98 (0.5%) 13.95 13.35 - 14.54 0.8748 times
Thu 29 February 2024 13.91 (0.72%) 14.14 13.51 - 14.83 1.1468 times
Wed 31 January 2024 13.81 (-11.3%) 15.34 13.49 - 15.66 1.2253 times
Fri 29 December 2023 15.57 (9.57%) 14.12 13.70 - 15.81 1.3108 times
Thu 30 November 2023 14.21 (9.22%) 12.96 12.73 - 14.31 0.9397 times
Tue 31 October 2023 13.01 (-11.01%) 14.46 12.72 - 14.63 1.1945 times
Fri 29 September 2023 14.62 (-9.08%) 16.22 14.44 - 16.32 0.6303 times

 monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 14.08
12 day DMA 13.81
20 day DMA 13.78
35 day DMA 14.17
50 day DMA 14.2
100 day DMA 13.92
150 day DMA 14.13
200 day DMA 14.04

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.0213.99
12 day EMA13.8913.9113.88
20 day EMA13.9213.9313.91
35 day EMA13.9813.9913.98
50 day EMA14.1314.1414.14

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0914.01
12 day SMA13.8113.7713.7
20 day SMA13.7813.7913.8
35 day SMA14.1714.214.22
50 day SMA14.214.214.19
100 day SMA13.9213.9213.92
150 day SMA14.1314.1314.13
200 day SMA14.0414.0414.04
Back to top | Use Dark Theme