IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.46 and 17.8

Daily Target 117.2
Daily Target 217.38
Daily Target 317.54
Daily Target 417.72
Daily Target 517.88

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 14 September 2026 17.56 (-2.01%) 17.42 17.36 - 17.70 0.6827 times
Fri 11 September 2026 17.92 (0.56%) 17.99 17.86 - 18.10 0.8353 times
Thu 10 September 2026 17.82 (-1.05%) 17.69 17.61 - 17.99 0.8558 times
Wed 09 September 2026 18.01 (-1.64%) 18.29 17.98 - 18.45 1.4274 times
Tue 08 September 2026 18.31 (3.04%) 18.06 18.04 - 18.44 1.3326 times
Fri 04 September 2026 17.77 (0.79%) 17.61 17.61 - 17.79 0.7272 times
Thu 03 September 2026 17.63 (1.44%) 17.42 17.33 - 17.66 0.9034 times
Wed 02 September 2026 17.38 (0.81%) 17.21 17.10 - 17.40 0.6892 times
Tue 01 September 2026 17.24 (-0.35%) 17.22 17.12 - 17.31 1.9394 times
Mon 31 August 2026 17.30 (-1.03%) 17.48 17.26 - 17.48 0.607 times
Fri 28 August 2026 17.48 (-1.96%) 17.79 17.39 - 17.83 0.7391 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.46 and 17.8

Weekly Target 117.2
Weekly Target 217.38
Weekly Target 317.54
Weekly Target 417.72
Weekly Target 517.88

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 14 September 2026 17.56 (-2.01%) 17.42 17.36 - 17.70 0.1984 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.2935 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.4141 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 1.0877 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.99 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 1.0772 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.7012 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.3337 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.1597 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.7446 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.6542 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.33 and 18.68

Monthly Target 116.35
Monthly Target 216.96
Monthly Target 317.703333333333
Monthly Target 418.31
Monthly Target 519.05

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 14 September 2026 17.56 (1.5%) 17.22 17.10 - 18.45 0.7316 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.3489 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.0434 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.0565 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.415 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.2327 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.9067 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.8652 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.983 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4169 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.7055 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.69
20 day DMA 17.7
35 day DMA 17.81
50 day DMA 18.06
100 day DMA 19.66
150 day DMA 19.31
200 day DMA 18.81

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.8817.86
12 day EMA17.7517.7917.77
20 day EMA17.817.8217.81
35 day EMA17.981818.01
50 day EMA18.218.2318.24

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9717.91
12 day SMA17.6917.717.68
20 day SMA17.717.7317.75
35 day SMA17.8117.8117.81
50 day SMA18.0618.1118.14
100 day SMA19.6619.6819.7
150 day SMA19.3119.3219.32
200 day SMA18.8118.818.79
Back to top | Use Dark Theme