IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 15.25 and 15.48

Daily Target 115.07
Daily Target 215.19
Daily Target 315.3
Daily Target 415.42
Daily Target 515.53

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 30 October 2026 15.31 (-2.42%) 15.23 15.18 - 15.41 1.1168 times
Thu 29 October 2026 15.69 (-0.38%) 15.64 15.60 - 15.81 1.0334 times
Wed 28 October 2026 15.75 (-0.69%) 15.68 15.51 - 15.76 0.8616 times
Tue 27 October 2026 15.86 (1.99%) 15.65 15.65 - 15.94 1.2914 times
Mon 26 October 2026 15.55 (-2.93%) 15.55 15.38 - 15.70 1.5092 times
Fri 23 October 2026 16.02 (-0.93%) 16.01 15.87 - 16.20 0.8143 times
Thu 22 October 2026 16.17 (-2.06%) 16.25 16.09 - 16.36 1.1588 times
Wed 21 October 2026 16.51 (1.1%) 16.34 16.34 - 16.55 0.6663 times
Tue 20 October 2026 16.33 (0.43%) 16.16 16.15 - 16.48 0.7054 times
Mon 19 October 2026 16.26 (-0.43%) 16.53 16.21 - 16.53 0.8429 times
Fri 16 October 2026 16.33 (-1.33%) 16.59 16.28 - 16.68 0.9689 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 14.87 and 15.63

Weekly Target 114.72
Weekly Target 215.01
Weekly Target 315.476666666667
Weekly Target 415.77
Weekly Target 516.24

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 30 October 2026 15.31 (-4.43%) 15.55 15.18 - 15.94 1.102 times
Fri 23 October 2026 16.02 (-1.9%) 16.53 15.87 - 16.55 0.7939 times
Fri 16 October 2026 16.33 (-5.5%) 17.29 16.23 - 17.34 0.8091 times
Fri 09 October 2026 17.28 (0.52%) 17.24 16.95 - 17.63 0.8678 times
Fri 02 October 2026 17.19 (-0.23%) 17.08 16.70 - 17.29 1.0893 times
Fri 25 September 2026 17.23 (-1.88%) 17.65 16.83 - 17.90 0.993 times
Fri 18 September 2026 17.56 (-2.01%) 17.42 17.19 - 17.84 0.8264 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.1991 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.311 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 1.0084 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.9178 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 14.02 and 16.47

Monthly Target 113.59
Monthly Target 214.45
Monthly Target 316.04
Monthly Target 416.9
Monthly Target 518.49

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 30 October 2026 15.31 (-9.94%) 17.03 15.18 - 17.63 1.0057 times
Wed 30 September 2026 17.00 (-1.73%) 17.22 16.80 - 18.45 1.2325 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.1829 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 0.915 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 0.9265 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.2408 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.081 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.7951 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.7587 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.862 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.3656 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 15.63
12 day DMA 16.03
20 day DMA 16.49
35 day DMA 16.84
50 day DMA 17.09
100 day DMA 18.03
150 day DMA 18.95
200 day DMA 18.81

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.8315.9
12 day EMA16.0116.1416.22
20 day EMA16.3116.4116.49
35 day EMA16.716.7816.84
50 day EMA17.0117.0817.14

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.7715.87
12 day SMA16.0316.1416.26
20 day SMA16.4916.5916.64
35 day SMA16.8416.9216.98
50 day SMA17.0917.1417.18
100 day SMA18.0318.0718.12
150 day SMA18.9518.9718.98
200 day SMA18.8118.8218.83
Back to top | Use Dark Theme