Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 147.55 and 156.19
| Daily Target 1 | 140.78 |
| Daily Target 2 | 145.68 |
| Daily Target 3 | 149.41666666667 |
| Daily Target 4 | 154.32 |
| Daily Target 5 | 158.06 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 150.59 (3.58%) | 145.23 | 144.51 - 153.15 | 1.8303 times | Thu 05 February 2026 | 145.39 (-10.86%) | 162.62 | 144.26 - 164.72 | 1.4052 times | Wed 04 February 2026 | 163.11 (-2.86%) | 167.67 | 162.87 - 168.99 | 1.9156 times | Tue 03 February 2026 | 167.91 (-5.84%) | 178.43 | 164.93 - 178.69 | 0.9558 times | Mon 02 February 2026 | 178.33 (-1.07%) | 180.25 | 175.07 - 180.51 | 0.7813 times | Fri 30 January 2026 | 180.25 (-3.03%) | 183.26 | 176.34 - 186.00 | 0.9913 times | Thu 29 January 2026 | 185.89 (-0.23%) | 185.03 | 180.03 - 186.27 | 0.5725 times | Wed 28 January 2026 | 186.32 (-0.88%) | 186.96 | 180.84 - 190.17 | 0.4207 times | Tue 27 January 2026 | 187.97 (0.29%) | 186.93 | 186.93 - 191.00 | 0.6097 times | Mon 26 January 2026 | 187.42 (0.39%) | 185.68 | 183.90 - 189.99 | 0.5176 times | Fri 23 January 2026 | 186.70 (-0.02%) | 186.83 | 184.75 - 189.72 | 0.5316 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 129.3 and 165.55
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 158.45333333333 |
| Weekly Target 4 | 172.65 |
| Weekly Target 5 | 194.7 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 1.5146 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.6842 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.6787 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 1.0493 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.7569 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.4403 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.5451 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.0847 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.9216 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.3245 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.03 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 129.3 and 165.55
| Monthly Target 1 | 122.2 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 158.45333333333 |
| Monthly Target 4 | 172.65 |
| Monthly Target 5 | 194.7 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.2983 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.8515 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.82 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.7138 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0946 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 1.0466 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.8743 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.6508 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 1.0534 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.5967 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.5122 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 161.07 |
| 12 day DMA | 175.55 |
| 20 day DMA | 178.14 |
| 35 day DMA | 181.42 |
| 50 day DMA | 182.16 |
| 100 day DMA | 178.17 |
| 150 day DMA | 174.77 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 163.59 | 172.69 |
| 12 day EMA | 169.98 | 173.51 | 178.62 |
| 20 day EMA | 174.83 | 177.38 | 180.75 |
| 35 day EMA | 177.33 | 178.9 | 180.87 |
| 50 day EMA | 178.25 | 179.38 | 180.77 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.07 | 167 | 175.1 |
| 12 day SMA | 175.55 | 178.41 | 181.01 |
| 20 day SMA | 178.14 | 180.02 | 182.9 |
| 35 day SMA | 181.42 | 182.33 | 183.45 |
| 50 day SMA | 182.16 | 182.44 | 182.82 |
| 100 day SMA | 178.17 | 178.37 | 178.66 |
| 150 day SMA | 174.77 | 174.77 | 174.81 |
| 200 day SMA | 166.03 | 165.98 | 165.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.