Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 174.04 and 182.01
| Daily Target 1 | 172.48 |
| Daily Target 2 | 175.59 |
| Daily Target 3 | 180.45 |
| Daily Target 4 | 183.56 |
| Daily Target 5 | 188.42 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 178.70 (-0.36%) | 182.10 | 177.34 - 185.31 | 0.9628 times | Wed 17 December 2025 | 179.34 (-1.7%) | 182.48 | 179.05 - 184.29 | 0.5408 times | Tue 16 December 2025 | 182.45 (-1.04%) | 183.71 | 181.19 - 185.56 | 0.657 times | Mon 15 December 2025 | 184.37 (-1.18%) | 184.94 | 181.89 - 189.23 | 1.8825 times | Fri 12 December 2025 | 186.58 (-1.76%) | 188.44 | 185.81 - 191.85 | 0.8962 times | Thu 11 December 2025 | 189.93 (2.19%) | 187.22 | 185.69 - 190.26 | 0.9323 times | Wed 10 December 2025 | 185.86 (2.52%) | 181.52 | 180.80 - 186.73 | 1.0543 times | Tue 09 December 2025 | 181.29 (-0.44%) | 182.69 | 178.80 - 184.20 | 0.7544 times | Mon 08 December 2025 | 182.10 (-2.03%) | 185.68 | 180.57 - 186.05 | 1.2349 times | Fri 05 December 2025 | 185.87 (0.05%) | 186.61 | 180.95 - 188.99 | 1.0848 times | Thu 04 December 2025 | 185.77 (-1.07%) | 185.06 | 174.13 - 186.77 | 1.9824 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 172.08 and 183.97
| Weekly Target 1 | 169.87 |
| Weekly Target 2 | 174.28 |
| Weekly Target 3 | 181.75666666667 |
| Weekly Target 4 | 186.17 |
| Weekly Target 5 | 193.65 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 178.70 (-4.22%) | 184.94 | 177.34 - 189.23 | 0.7828 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.9433 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.3558 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.0543 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.3409 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.767 times | Fri 07 November 2025 | 159.14 (-7.38%) | 166.89 | 155.00 - 168.67 | 0.5473 times | Fri 31 October 2025 | 171.82 (0%) | 163.42 | 163.42 - 172.99 | 0.2262 times | Fri 31 October 2025 | 171.82 (-3.53%) | 178.11 | 162.36 - 184.57 | 1.1791 times | Fri 24 October 2025 | 178.11 (-3.76%) | 187.45 | 173.38 - 198.30 | 1.8032 times | Fri 17 October 2025 | 185.06 (0.86%) | 183.56 | 180.47 - 193.21 | 0.9219 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 167.56 and 185.28
| Monthly Target 1 | 163.84 |
| Monthly Target 2 | 171.27 |
| Monthly Target 3 | 181.56 |
| Monthly Target 4 | 188.99 |
| Monthly Target 5 | 199.28 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 178.70 (-3.41%) | 183.80 | 174.13 - 191.85 | 0.5424 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6529 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 1.0011 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9572 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7996 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.5099 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9635 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4604 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3831 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7299 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.7695 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 182.29 |
| 12 day DMA | 184.17 |
| 20 day DMA | 180.17 |
| 35 day DMA | 172.7 |
| 50 day DMA | 176.14 |
| 100 day DMA | 175.16 |
| 150 day DMA | 165.42 |
| 200 day DMA | 163.4 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.42 | 182.78 | 184.5 |
| 12 day EMA | 181.72 | 182.27 | 182.8 |
| 20 day EMA | 180.05 | 180.19 | 180.28 |
| 35 day EMA | 179.7 | 179.76 | 179.78 |
| 50 day EMA | 177.86 | 177.83 | 177.77 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.29 | 184.53 | 185.84 |
| 12 day SMA | 184.17 | 184.54 | 184.57 |
| 20 day SMA | 180.17 | 179.17 | 178.25 |
| 35 day SMA | 172.7 | 172.34 | 172.29 |
| 50 day SMA | 176.14 | 176.3 | 176.45 |
| 100 day SMA | 175.16 | 175.23 | 175.33 |
| 150 day SMA | 165.42 | 165.11 | 164.86 |
| 200 day SMA | 163.4 | 163.42 | 163.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.