Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 165.71 and 169.57
| Daily Target 1 | 162.61 |
| Daily Target 2 | 164.95 |
| Daily Target 3 | 166.47333333333 |
| Daily Target 4 | 168.81 |
| Daily Target 5 | 170.33 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 167.28 (0.4%) | 167.19 | 164.14 - 168.00 | 1.1414 times | Tue 21 July 2026 | 166.62 (0.26%) | 163.70 | 162.18 - 167.64 | 1.1577 times | Mon 20 July 2026 | 166.18 (-2.25%) | 171.48 | 164.55 - 171.48 | 1.4127 times | Fri 17 July 2026 | 170.00 (0%) | 167.00 | 167.00 - 172.40 | 1.1645 times | Thu 16 July 2026 | 170.00 (-1.21%) | 171.58 | 167.22 - 173.23 | 1.0084 times | Wed 15 July 2026 | 172.08 (2.45%) | 169.63 | 167.32 - 172.26 | 0.925 times | Tue 14 July 2026 | 167.97 (1.13%) | 165.10 | 162.83 - 169.38 | 1.3289 times | Mon 13 July 2026 | 166.10 (-1.1%) | 165.75 | 164.32 - 168.14 | 0.8068 times | Fri 10 July 2026 | 167.95 (-0.47%) | 168.78 | 167.71 - 170.00 | 0.2526 times | Thu 09 July 2026 | 168.75 (2.05%) | 166.45 | 164.42 - 170.40 | 0.8021 times | Wed 08 July 2026 | 165.36 (-1.99%) | 166.00 | 162.06 - 167.96 | 0.7553 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 160.08 and 169.38
| Weekly Target 1 | 157.68 |
| Weekly Target 2 | 162.48 |
| Weekly Target 3 | 166.98 |
| Weekly Target 4 | 171.78 |
| Weekly Target 5 | 176.28 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 167.28 (-1.6%) | 171.48 | 162.18 - 171.48 | 0.4155 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.5859 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.5272 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 0.9392 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.7357 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.6808 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.0929 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.5683 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.7461 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.7084 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.8191 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 154.79 and 174.55
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 158.95 |
| Monthly Target 3 | 170.38666666667 |
| Monthly Target 4 | 178.71 |
| Monthly Target 5 | 190.15 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 167.28 (-3.7%) | 173.75 | 162.06 - 181.82 | 0.3207 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9384 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8331 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0584 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7379 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1855 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.716 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6895 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6002 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9204 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.88 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 168.02 |
| 12 day DMA | 168.08 |
| 20 day DMA | 168.59 |
| 35 day DMA | 158.97 |
| 50 day DMA | 147.5 |
| 100 day DMA | 128.42 |
| 150 day DMA | 139.66 |
| 200 day DMA | 148.95 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.67 | 167.87 | 168.49 |
| 12 day EMA | 167.41 | 167.43 | 167.58 |
| 20 day EMA | 164.67 | 164.39 | 164.15 |
| 35 day EMA | 156.95 | 156.34 | 155.73 |
| 50 day EMA | 147.58 | 146.78 | 145.97 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.02 | 168.98 | 169.25 |
| 12 day SMA | 168.08 | 168.39 | 168.93 |
| 20 day SMA | 168.59 | 167.36 | 166.06 |
| 35 day SMA | 158.97 | 158.14 | 157.27 |
| 50 day SMA | 147.5 | 146.64 | 145.81 |
| 100 day SMA | 128.42 | 127.76 | 127.13 |
| 150 day SMA | 139.66 | 139.79 | 139.95 |
| 200 day SMA | 148.95 | 149.08 | 149.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.