Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 131.64 and 140.29
| Daily Target 1 | 129.67 |
| Daily Target 2 | 133.61 |
| Daily Target 3 | 138.32333333333 |
| Daily Target 4 | 142.26 |
| Daily Target 5 | 146.97 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 137.54 (-0.35%) | 138.28 | 134.39 - 143.04 | 0.9648 times | Mon 01 June 2026 | 138.03 (1.44%) | 133.70 | 132.36 - 138.46 | 1.0144 times | Fri 29 May 2026 | 136.07 (-0.53%) | 134.75 | 131.49 - 138.46 | 1.2262 times | Thu 28 May 2026 | 136.80 (15.49%) | 117.82 | 116.48 - 139.69 | 2.6506 times | Wed 27 May 2026 | 118.45 (4.04%) | 114.50 | 113.94 - 118.67 | 1.3693 times | Tue 26 May 2026 | 113.85 (-2.51%) | 116.78 | 113.10 - 116.78 | 0.7728 times | Fri 22 May 2026 | 116.78 (0.18%) | 116.57 | 115.16 - 119.55 | 0.2976 times | Thu 21 May 2026 | 116.57 (1.29%) | 113.90 | 112.43 - 116.80 | 0.2883 times | Wed 20 May 2026 | 115.09 (1.36%) | 112.00 | 108.89 - 118.05 | 0.6661 times | Tue 19 May 2026 | 113.55 (-0.2%) | 114.38 | 113.38 - 116.63 | 0.75 times | Mon 18 May 2026 | 113.78 (-2.23%) | 116.38 | 112.86 - 120.00 | 0.44 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 134.95 and 145.63
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 132.25 |
| Weekly Target 3 | 137.64666666667 |
| Weekly Target 4 | 142.93 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 137.54 (1.08%) | 133.70 | 132.36 - 143.04 | 0.4958 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.5077 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.6117 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.7073 times | Fri 08 May 2026 | 124.49 (0.29%) | 123.14 | 120.34 - 129.73 | 0.5893 times | Wed 06 May 2026 | 124.13 (10%) | 112.42 | 108.80 - 125.66 | 0.7006 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.2514 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.4192 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.0727 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.6444 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.7263 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 134.95 and 145.63
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 132.25 |
| Monthly Target 3 | 137.64666666667 |
| Monthly Target 4 | 142.93 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 137.54 (1.08%) | 133.70 | 132.36 - 143.04 | 0.0986 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8574 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0892 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7594 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.2784 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7369 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7096 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6177 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9472 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9057 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7566 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 122.74 |
| 20 day DMA | 122.31 |
| 35 day DMA | 118.3 |
| 50 day DMA | 114.97 |
| 100 day DMA | 125.58 |
| 150 day DMA | 142.46 |
| 200 day DMA | 151.52 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.19 | 131.01 | 127.5 |
| 12 day EMA | 126.62 | 124.64 | 122.21 |
| 20 day EMA | 123.07 | 121.55 | 119.82 |
| 35 day EMA | 118.83 | 117.73 | 116.53 |
| 50 day EMA | 115.57 | 114.67 | 113.72 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 128.64 | 124.39 |
| 12 day SMA | 122.74 | 121.05 | 119.33 |
| 20 day SMA | 122.31 | 121.5 | 120.19 |
| 35 day SMA | 118.3 | 117.6 | 116.81 |
| 50 day SMA | 114.97 | 114.23 | 113.46 |
| 100 day SMA | 125.58 | 126.23 | 126.86 |
| 150 day SMA | 142.46 | 142.73 | 143.01 |
| 200 day SMA | 151.52 | 151.71 | 151.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.