Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 167.5 and 177.45
| Daily Target 1 | 160.26 |
| Daily Target 2 | 164.78 |
| Daily Target 3 | 170.20666666667 |
| Daily Target 4 | 174.73 |
| Daily Target 5 | 180.16 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.31 (2.18%) | 165.68 | 165.68 - 175.63 | 2.0087 times | Thu 10 September 2026 | 165.69 (3.87%) | 159.27 | 156.70 - 166.53 | 1.3418 times | Wed 09 September 2026 | 159.51 (0.74%) | 158.71 | 157.26 - 161.76 | 0.941 times | Tue 08 September 2026 | 158.34 (-3.95%) | 162.30 | 158.04 - 162.42 | 1.1154 times | Fri 04 September 2026 | 164.85 (0.78%) | 159.94 | 159.50 - 165.92 | 0.9354 times | Thu 03 September 2026 | 163.58 (2.34%) | 159.87 | 159.55 - 164.35 | 0.6978 times | Wed 02 September 2026 | 159.84 (-0.97%) | 161.88 | 158.66 - 164.24 | 1.0491 times | Tue 01 September 2026 | 161.40 (-2.18%) | 165.24 | 160.01 - 165.36 | 0.7102 times | Mon 31 August 2026 | 164.99 (-2.96%) | 169.91 | 163.57 - 170.41 | 0.831 times | Fri 28 August 2026 | 170.02 (0.18%) | 169.41 | 165.70 - 170.42 | 0.3696 times | Thu 27 August 2026 | 169.72 (0.47%) | 168.84 | 168.27 - 174.12 | 0.4423 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 163.01 and 181.94
| Weekly Target 1 | 148.28 |
| Weekly Target 2 | 158.8 |
| Weekly Target 3 | 167.21333333333 |
| Weekly Target 4 | 177.73 |
| Weekly Target 5 | 186.14 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 1.3804 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 1.0782 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.591 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.7922 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.8297 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 1.1194 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 2.0352 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.2272 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 1.1656 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.781 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.7028 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 163.01 and 181.94
| Monthly Target 1 | 148.28 |
| Monthly Target 2 | 158.8 |
| Monthly Target 3 | 167.21333333333 |
| Monthly Target 4 | 177.73 |
| Monthly Target 5 | 186.14 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.31 (2.62%) | 165.24 | 156.70 - 175.63 | 0.294 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4639 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7115 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9812 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8711 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1066 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7715 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.3307 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7486 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7209 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6276 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 163.54 |
| 12 day DMA | 164.68 |
| 20 day DMA | 166.86 |
| 35 day DMA | 166.57 |
| 50 day DMA | 167.08 |
| 100 day DMA | 150.34 |
| 150 day DMA | 135.99 |
| 200 day DMA | 147.54 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.96 | 162.78 | 161.32 |
| 12 day EMA | 164.96 | 164.17 | 163.89 |
| 20 day EMA | 165.64 | 165.25 | 165.2 |
| 35 day EMA | 166.68 | 166.52 | 166.57 |
| 50 day EMA | 167.24 | 167.16 | 167.22 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.54 | 162.39 | 161.22 |
| 12 day SMA | 164.68 | 164.65 | 165.3 |
| 20 day SMA | 166.86 | 166.77 | 166.84 |
| 35 day SMA | 166.57 | 166.47 | 166.6 |
| 50 day SMA | 167.08 | 167.16 | 167.34 |
| 100 day SMA | 150.34 | 149.8 | 149.29 |
| 150 day SMA | 135.99 | 135.87 | 135.73 |
| 200 day SMA | 147.54 | 147.51 | 147.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.