Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.48 and 1.59
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.61 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.50 (4.17%) | 1.45 | 1.45 - 1.56 | 0.3577 times | Thu 12 February 2026 | 1.44 (-11.11%) | 1.62 | 1.43 - 1.62 | 0.544 times | Wed 11 February 2026 | 1.62 (-2.41%) | 1.71 | 1.58 - 1.71 | 0.3827 times | Tue 10 February 2026 | 1.66 (-1.78%) | 1.73 | 1.65 - 1.78 | 0.4785 times | Mon 09 February 2026 | 1.69 (8.33%) | 1.56 | 1.56 - 1.80 | 1.8216 times | Fri 06 February 2026 | 1.56 (0.65%) | 1.53 | 1.43 - 1.61 | 1.0981 times | Thu 05 February 2026 | 1.55 (0.65%) | 1.55 | 1.54 - 1.60 | 0.954 times | Wed 04 February 2026 | 1.54 (-12.99%) | 1.72 | 1.51 - 1.73 | 1.2337 times | Tue 03 February 2026 | 1.77 (-4.32%) | 1.86 | 1.71 - 2.03 | 1.5296 times | Mon 02 February 2026 | 1.85 (2.21%) | 1.82 | 1.82 - 1.97 | 1.6002 times | Fri 30 January 2026 | 1.81 (-7.65%) | 1.94 | 1.44 - 1.94 | 1.6582 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.28 and 1.65
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.1427 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.2554 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.3815 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 5.707 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.3274 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.6222 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0583 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.1273 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.247 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.1312 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.2521 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.17 and 1.77
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.50 (-17.13%) | 1.82 | 1.43 - 2.03 | 0.1095 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.4894 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2196 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.8225 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0861 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0514 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0728 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3391 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.7006 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.109 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.3854 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.58 | 1.65 |
| 12 day EMA | 1.67 | 1.7 | 1.75 |
| 20 day EMA | 1.71 | 1.73 | 1.76 |
| 35 day EMA | 1.57 | 1.57 | 1.58 |
| 50 day EMA | 1.38 | 1.37 | 1.37 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.59 | 1.62 |
| 12 day SMA | 1.66 | 1.71 | 1.77 |
| 20 day SMA | 1.86 | 1.91 | 1.97 |
| 35 day SMA | 1.71 | 1.69 | 1.67 |
| 50 day SMA | 1.41 | 1.4 | 1.39 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.78 | 1.79 | 1.8 |
| 200 day SMA | 1.84 | 1.84 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.