Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.74 and 0.81
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.79 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.86 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.78 (-2.5%) | 0.83 | 0.76 - 0.83 | 0.3583 times | Tue 09 December 2025 | 0.80 (-2.44%) | 0.81 | 0.77 - 0.81 | 0.3744 times | Mon 08 December 2025 | 0.82 (2.5%) | 0.77 | 0.77 - 0.82 | 0.386 times | Fri 05 December 2025 | 0.80 (-3.61%) | 0.83 | 0.72 - 0.83 | 0.5139 times | Thu 04 December 2025 | 0.83 (6.41%) | 0.79 | 0.75 - 0.83 | 0.553 times | Wed 03 December 2025 | 0.78 (1.3%) | 0.71 | 0.69 - 0.80 | 0.6865 times | Tue 02 December 2025 | 0.77 (-1.28%) | 0.77 | 0.69 - 0.78 | 1.0427 times | Mon 01 December 2025 | 0.78 (-2.5%) | 0.79 | 0.73 - 0.79 | 1.0812 times | Fri 28 November 2025 | 0.80 (-5.88%) | 0.86 | 0.78 - 0.86 | 1.3725 times | Wed 26 November 2025 | 0.85 (-16.67%) | 0.97 | 0.82 - 1.00 | 3.6314 times | Tue 25 November 2025 | 1.02 (12.09%) | 1.20 | 0.95 - 1.43 | 94.1989 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.77 and 0.84
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.78 (-2.5%) | 0.77 | 0.76 - 0.83 | 0.1016 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.3521 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 9.0269 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.0935 times | Fri 14 November 2025 | 1.11 (-14.62%) | 1.28 | 1.06 - 1.33 | 0.0801 times | Fri 07 November 2025 | 1.30 (-19.25%) | 1.45 | 1.12 - 1.45 | 0.0604 times | Fri 31 October 2025 | 1.61 (0%) | 1.63 | 1.60 - 1.66 | 0.0114 times | Fri 31 October 2025 | 1.61 (-6.4%) | 1.72 | 1.60 - 1.77 | 0.0566 times | Fri 24 October 2025 | 1.72 (-2.27%) | 1.76 | 1.62 - 1.86 | 0.0872 times | Fri 17 October 2025 | 1.76 (-8.33%) | 1.93 | 1.73 - 2.01 | 0.1301 times | Fri 10 October 2025 | 1.92 (-6.34%) | 2.04 | 1.85 - 2.12 | 0.0898 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.67 and 0.81
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.76666666666667 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.78 (-2.5%) | 0.79 | 0.69 - 0.83 | 0.0169 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 0.3452 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0163 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0097 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0138 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.0642 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 0.8904 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.0206 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.073 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 8.5497 times | Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.4909 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.81 | 0.81 |
| 12 day EMA | 0.86 | 0.87 | 0.88 |
| 20 day EMA | 0.95 | 0.97 | 0.99 |
| 35 day EMA | 1.19 | 1.21 | 1.23 |
| 50 day EMA | 1.4 | 1.43 | 1.46 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.81 | 0.8 |
| 12 day SMA | 0.83 | 0.83 | 0.84 |
| 20 day SMA | 0.92 | 0.94 | 0.96 |
| 35 day SMA | 1.18 | 1.21 | 1.24 |
| 50 day SMA | 1.42 | 1.44 | 1.47 |
| 100 day SMA | 1.84 | 1.86 | 1.88 |
| 150 day SMA | 1.94 | 1.94 | 1.95 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.