Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 161.37 and 164.81
| Daily Target 1 | 160.75 |
| Daily Target 2 | 161.98 |
| Daily Target 3 | 164.19333333333 |
| Daily Target 4 | 165.42 |
| Daily Target 5 | 167.63 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 163.20 (-1.66%) | 166.41 | 162.97 - 166.41 | 1.4387 times | Mon 26 October 2026 | 165.96 (-0.4%) | 166.42 | 162.88 - 168.48 | 0.6915 times | Fri 23 October 2026 | 166.62 (-1.02%) | 166.92 | 160.89 - 167.95 | 1.2125 times | Thu 22 October 2026 | 168.33 (4.66%) | 160.98 | 160.67 - 168.62 | 1.0763 times | Wed 21 October 2026 | 160.84 (-0.15%) | 159.52 | 159.02 - 162.20 | 0.9792 times | Tue 20 October 2026 | 161.08 (-0.1%) | 161.60 | 160.57 - 164.00 | 0.7134 times | Mon 19 October 2026 | 161.24 (-1.07%) | 163.00 | 160.22 - 164.15 | 0.6849 times | Fri 16 October 2026 | 162.99 (-2.54%) | 167.30 | 162.51 - 167.80 | 0.9868 times | Thu 15 October 2026 | 167.23 (2.79%) | 164.10 | 164.10 - 167.73 | 1.066 times | Wed 14 October 2026 | 162.69 (-0.33%) | 162.20 | 161.64 - 163.87 | 1.1506 times | Tue 13 October 2026 | 163.23 (-0.41%) | 165.16 | 162.99 - 167.05 | 1.0522 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 160.24 and 165.84
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 161.23 |
| Weekly Target 3 | 164.85333333333 |
| Weekly Target 4 | 166.83 |
| Weekly Target 5 | 170.45 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 163.20 (-2.05%) | 166.42 | 162.88 - 168.48 | 0.4384 times | Fri 23 October 2026 | 166.62 (2.23%) | 163.00 | 159.02 - 168.62 | 0.9602 times | Fri 16 October 2026 | 162.99 (1.67%) | 159.73 | 159.50 - 167.80 | 1.0602 times | Fri 09 October 2026 | 160.32 (0.59%) | 159.35 | 153.33 - 162.81 | 0.9448 times | Fri 02 October 2026 | 159.38 (-3.38%) | 163.97 | 156.91 - 166.71 | 1.2091 times | Fri 25 September 2026 | 164.95 (8.06%) | 154.25 | 152.49 - 167.67 | 1.3646 times | Fri 18 September 2026 | 152.65 (-2.45%) | 157.63 | 151.33 - 158.98 | 1.0731 times | Fri 11 September 2026 | 156.48 (-6.62%) | 166.06 | 155.48 - 166.60 | 0.8818 times | Fri 04 September 2026 | 167.58 (-4.29%) | 173.66 | 164.80 - 176.43 | 1.1993 times | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.8687 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 1.1054 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 158.27 and 173.56
| Monthly Target 1 | 146.43 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 177.01 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 163.20 (1.68%) | 160.08 | 153.33 - 168.62 | 0.7364 times | Wed 30 September 2026 | 160.51 (-7.19%) | 173.13 | 151.33 - 176.43 | 0.9767 times | Mon 31 August 2026 | 172.95 (2.63%) | 171.73 | 164.09 - 192.85 | 1.1085 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0812 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.16 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1171 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9666 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9434 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0636 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8466 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8231 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 164.99 |
| 12 day DMA | 163.94 |
| 20 day DMA | 161.95 |
| 35 day DMA | 160.75 |
| 50 day DMA | 165.32 |
| 100 day DMA | 161.38 |
| 150 day DMA | 149.63 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.54 | 165.21 | 164.83 |
| 12 day EMA | 163.67 | 163.75 | 163.35 |
| 20 day EMA | 163.28 | 163.29 | 163.01 |
| 35 day EMA | 164.89 | 164.99 | 164.93 |
| 50 day EMA | 166.66 | 166.8 | 166.83 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.99 | 164.57 | 163.62 |
| 12 day SMA | 163.94 | 163.7 | 162.97 |
| 20 day SMA | 161.95 | 161.96 | 161.87 |
| 35 day SMA | 160.75 | 160.69 | 160.73 |
| 50 day SMA | 165.32 | 165.7 | 166.04 |
| 100 day SMA | 161.38 | 161.11 | 160.8 |
| 150 day SMA | 149.63 | 149.39 | 149.16 |
| 200 day SMA | 148.41 | 148.35 | 148.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.