Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 123.78 and 126.79
| Daily Target 1 | 123.14 |
| Daily Target 2 | 124.41 |
| Daily Target 3 | 126.15 |
| Daily Target 4 | 127.42 |
| Daily Target 5 | 129.16 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.68 (-0.12%) | 126.59 | 124.88 - 127.89 | 1.0528 times | Thu 09 April 2026 | 125.83 (1.54%) | 122.36 | 121.40 - 125.86 | 0.8908 times | Wed 08 April 2026 | 123.92 (3.41%) | 125.86 | 122.83 - 126.28 | 0.9938 times | Tue 07 April 2026 | 119.83 (-2.57%) | 122.43 | 119.42 - 123.02 | 0.9427 times | Mon 06 April 2026 | 122.99 (-0.26%) | 123.07 | 120.61 - 125.81 | 0.9261 times | Thu 02 April 2026 | 123.31 (-1.53%) | 122.41 | 121.69 - 126.94 | 1.2223 times | Wed 01 April 2026 | 125.22 (-3.04%) | 130.03 | 124.98 - 130.46 | 0.9914 times | Tue 31 March 2026 | 129.15 (3.01%) | 127.99 | 125.05 - 129.59 | 0.8979 times | Mon 30 March 2026 | 125.38 (0.96%) | 125.66 | 123.60 - 125.81 | 1.1613 times | Fri 27 March 2026 | 124.19 (-2.71%) | 126.75 | 123.20 - 127.69 | 0.9209 times | Thu 26 March 2026 | 127.65 (-2.84%) | 129.72 | 127.61 - 132.51 | 0.8417 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 122.55 and 131.02
| Weekly Target 1 | 115.86 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 124.33 |
| Weekly Target 4 | 129.24 |
| Weekly Target 5 | 132.8 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 1.0109 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.8987 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.1332 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.7092 times | Fri 13 March 2026 | 125.85 (-4.66%) | 128.41 | 124.30 - 134.54 | 1.1393 times | Fri 06 March 2026 | 132.00 (-12.34%) | 147.92 | 129.18 - 150.13 | 1.0575 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.2338 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.4578 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1363 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.2233 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 0.9906 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 117.03 and 128.07
| Monthly Target 1 | 114.15 |
| Monthly Target 2 | 119.91 |
| Monthly Target 3 | 125.18666666667 |
| Monthly Target 4 | 130.95 |
| Monthly Target 5 | 136.23 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.68 (-2.69%) | 130.03 | 119.42 - 130.46 | 0.3383 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0247 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1552 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9195 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.894 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1055 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0061 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1936 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5581 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8047 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8057 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 123.65 |
| 12 day DMA | 125.38 |
| 20 day DMA | 126.4 |
| 35 day DMA | 134.71 |
| 50 day DMA | 139.06 |
| 100 day DMA | 142.82 |
| 150 day DMA | 136.86 |
| 200 day DMA | 134.28 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 124.19 | 123.37 |
| 12 day EMA | 125.65 | 125.64 | 125.61 |
| 20 day EMA | 128.06 | 128.31 | 128.57 |
| 35 day EMA | 133.05 | 133.48 | 133.93 |
| 50 day EMA | 138.74 | 139.27 | 139.82 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.65 | 123.18 | 123.05 |
| 12 day SMA | 125.38 | 125.69 | 126.03 |
| 20 day SMA | 126.4 | 126.8 | 127.18 |
| 35 day SMA | 134.71 | 135.36 | 135.9 |
| 50 day SMA | 139.06 | 139.53 | 140.07 |
| 100 day SMA | 142.82 | 142.96 | 143.13 |
| 150 day SMA | 136.86 | 136.85 | 136.85 |
| 200 day SMA | 134.28 | 134.3 | 134.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.