Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 155.73 and 164.34
| Daily Target 1 | 149.24 |
| Daily Target 2 | 153.6 |
| Daily Target 3 | 157.85 |
| Daily Target 4 | 162.21 |
| Daily Target 5 | 166.46 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.96 (2.91%) | 153.49 | 153.49 - 162.10 | 1.4065 times | Tue 14 July 2026 | 153.49 (-2.61%) | 157.60 | 151.42 - 157.75 | 1.448 times | Mon 13 July 2026 | 157.60 (2%) | 154.52 | 154.31 - 157.64 | 0.6396 times | Fri 10 July 2026 | 154.51 (-1.23%) | 156.20 | 154.15 - 158.28 | 0.3857 times | Thu 09 July 2026 | 156.44 (3.02%) | 151.89 | 151.16 - 157.08 | 0.6356 times | Wed 08 July 2026 | 151.85 (-2.27%) | 152.84 | 150.90 - 153.56 | 0.3587 times | Tue 07 July 2026 | 155.37 (-2.55%) | 160.23 | 154.57 - 162.18 | 0.9713 times | Mon 06 July 2026 | 159.43 (2.88%) | 154.97 | 152.82 - 160.62 | 1.4283 times | Thu 02 July 2026 | 154.97 (4.39%) | 149.48 | 149.24 - 155.06 | 1.7419 times | Wed 01 July 2026 | 148.46 (1.27%) | 147.61 | 146.47 - 152.25 | 0.9845 times | Tue 30 June 2026 | 146.60 (-0.9%) | 147.93 | 143.86 - 148.32 | 0.702 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 154.69 and 165.37
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 157.16 |
| Weekly Target 4 | 162.9 |
| Weekly Target 5 | 167.84 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.96 (2.23%) | 154.52 | 151.42 - 162.10 | 0.6319 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.6835 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.8756 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.6437 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.8785 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 0.9759 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.02 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.1376 times | Fri 22 May 2026 | 133.31 (12.29%) | 118.83 | 118.12 - 133.83 | 0.9974 times | Fri 15 May 2026 | 118.72 (-6.1%) | 126.60 | 118.43 - 132.70 | 1.1559 times | Fri 08 May 2026 | 126.43 (5.72%) | 118.74 | 116.90 - 130.37 | 0.8039 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 152.22 and 167.93
| Monthly Target 1 | 139.83 |
| Monthly Target 2 | 148.89 |
| Monthly Target 3 | 155.53666666667 |
| Monthly Target 4 | 164.6 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.96 (7.75%) | 147.61 | 146.47 - 162.18 | 0.4607 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2483 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.2022 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.0402 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.0153 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1445 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.911 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8858 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0953 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9968 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1826 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 156 |
| 12 day DMA | 153.72 |
| 20 day DMA | 148.85 |
| 35 day DMA | 143.91 |
| 50 day DMA | 137.9 |
| 100 day DMA | 134.49 |
| 150 day DMA | 139.3 |
| 200 day DMA | 136.67 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.83 | 154.76 | 155.4 |
| 12 day EMA | 153.18 | 152.31 | 152.1 |
| 20 day EMA | 149.88 | 149.03 | 148.56 |
| 35 day EMA | 143.87 | 143.04 | 142.42 |
| 50 day EMA | 138.11 | 137.3 | 136.64 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156 | 154.78 | 155.15 |
| 12 day SMA | 153.72 | 152.91 | 152.52 |
| 20 day SMA | 148.85 | 148.14 | 147.58 |
| 35 day SMA | 143.91 | 143.21 | 142.57 |
| 50 day SMA | 137.9 | 137.11 | 136.42 |
| 100 day SMA | 134.49 | 134.43 | 134.37 |
| 150 day SMA | 139.3 | 139.2 | 139.13 |
| 200 day SMA | 136.67 | 136.47 | 136.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.