Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 130.62 and 132.61
| Daily Target 1 | 130.24 |
| Daily Target 2 | 130.99 |
| Daily Target 3 | 132.23333333333 |
| Daily Target 4 | 132.98 |
| Daily Target 5 | 134.22 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.73 (-0.8%) | 133.02 | 131.49 - 133.48 | 0.993 times | Fri 02 October 2026 | 132.79 (0.71%) | 133.29 | 132.51 - 134.71 | 1.313 times | Thu 01 October 2026 | 131.86 (0.86%) | 130.21 | 129.44 - 132.74 | 1.3023 times | Wed 30 September 2026 | 130.73 (-0.3%) | 132.46 | 130.52 - 132.82 | 1.1898 times | Tue 29 September 2026 | 131.12 (1.79%) | 128.20 | 128.20 - 131.31 | 1.3567 times | Mon 28 September 2026 | 128.81 (-0.75%) | 129.70 | 128.13 - 130.48 | 0.9127 times | Fri 25 September 2026 | 129.78 (1.64%) | 127.21 | 126.06 - 129.96 | 0.9264 times | Thu 24 September 2026 | 127.69 (-0.75%) | 128.73 | 127.36 - 129.22 | 0.588 times | Wed 23 September 2026 | 128.66 (-1.28%) | 129.83 | 128.18 - 130.05 | 0.8761 times | Tue 22 September 2026 | 130.33 (-0.11%) | 130.76 | 129.99 - 131.34 | 0.5421 times | Mon 21 September 2026 | 130.47 (-0.84%) | 132.08 | 130.33 - 132.08 | 0.74 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 130.62 and 132.61
| Weekly Target 1 | 130.24 |
| Weekly Target 2 | 130.99 |
| Weekly Target 3 | 132.23333333333 |
| Weekly Target 4 | 132.98 |
| Weekly Target 5 | 134.22 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.73 (-0.8%) | 133.02 | 131.49 - 133.48 | 0.2799 times | Fri 02 October 2026 | 132.79 (2.32%) | 129.70 | 128.13 - 134.71 | 1.712 times | Fri 25 September 2026 | 129.78 (-1.37%) | 132.08 | 126.06 - 132.08 | 1.0351 times | Fri 18 September 2026 | 131.58 (-2.92%) | 135.92 | 131.36 - 136.53 | 1.5064 times | Fri 11 September 2026 | 135.54 (-0.12%) | 135.72 | 134.90 - 138.55 | 0.9243 times | Fri 04 September 2026 | 135.70 (-0.06%) | 134.88 | 133.42 - 137.24 | 0.8153 times | Fri 28 August 2026 | 135.78 (-1.03%) | 137.26 | 135.38 - 139.18 | 0.8614 times | Fri 21 August 2026 | 137.20 (-3.79%) | 141.95 | 137.10 - 143.88 | 0.8347 times | Fri 14 August 2026 | 142.61 (0.54%) | 140.95 | 138.58 - 143.59 | 1.07 times | Fri 07 August 2026 | 141.84 (-0.75%) | 141.74 | 138.98 - 145.52 | 0.9609 times | Fri 31 July 2026 | 142.91 (-3.81%) | 147.94 | 140.63 - 150.99 | 1.0472 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 130.59 and 135.86
| Monthly Target 1 | 126.69 |
| Monthly Target 2 | 129.21 |
| Monthly Target 3 | 131.96 |
| Monthly Target 4 | 134.48 |
| Monthly Target 5 | 137.23 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 131.73 (0.76%) | 130.21 | 129.44 - 134.71 | 0.2567 times | Wed 30 September 2026 | 130.73 (-3.99%) | 136.48 | 126.06 - 138.55 | 1.2765 times | Mon 31 August 2026 | 136.16 (-4.72%) | 141.74 | 133.42 - 145.52 | 0.9907 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.186 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.3412 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1131 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 0.9996 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.8426 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.0255 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 0.9679 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 0.9833 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 130.46 |
| 20 day DMA | 132.16 |
| 35 day DMA | 134.62 |
| 50 day DMA | 137.15 |
| 100 day DMA | 141.14 |
| 150 day DMA | 141.99 |
| 200 day DMA | 140.06 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 131.44 | 130.77 |
| 12 day EMA | 131.46 | 131.41 | 131.16 |
| 20 day EMA | 132.4 | 132.47 | 132.44 |
| 35 day EMA | 134.84 | 135.02 | 135.15 |
| 50 day EMA | 137.52 | 137.76 | 137.96 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 131.06 | 130.46 |
| 12 day SMA | 130.46 | 130.59 | 130.58 |
| 20 day SMA | 132.16 | 132.36 | 132.53 |
| 35 day SMA | 134.62 | 134.93 | 135.17 |
| 50 day SMA | 137.15 | 137.49 | 137.8 |
| 100 day SMA | 141.14 | 141.25 | 141.36 |
| 150 day SMA | 141.99 | 142.07 | 142.14 |
| 200 day SMA | 140.06 | 140.03 | 140 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.