Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 139.5 and 143.95
| Daily Target 1 | 135.9 |
| Daily Target 2 | 138.65 |
| Daily Target 3 | 140.35333333333 |
| Daily Target 4 | 143.1 |
| Daily Target 5 | 144.8 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.39 (2.68%) | 138.48 | 137.61 - 142.06 | 1.3126 times | Wed 11 February 2026 | 137.70 (0.44%) | 137.33 | 136.98 - 138.46 | 0.6515 times | Tue 10 February 2026 | 137.10 (1.4%) | 135.54 | 135.06 - 137.73 | 0.4354 times | Mon 09 February 2026 | 135.21 (-0.09%) | 135.14 | 134.31 - 135.76 | 1.0926 times | Fri 06 February 2026 | 135.33 (-0.05%) | 136.85 | 134.71 - 137.28 | 1.3709 times | Thu 05 February 2026 | 135.40 (1.02%) | 134.12 | 133.26 - 135.60 | 0.7824 times | Wed 04 February 2026 | 134.03 (0.03%) | 133.99 | 133.69 - 135.32 | 0.7372 times | Tue 03 February 2026 | 133.99 (2.15%) | 131.28 | 131.28 - 134.51 | 1.089 times | Mon 02 February 2026 | 131.17 (-1.22%) | 132.79 | 130.79 - 134.17 | 0.6411 times | Fri 30 January 2026 | 132.79 (0.42%) | 132.05 | 130.99 - 132.83 | 1.8872 times | Thu 29 January 2026 | 132.23 (-0.09%) | 132.75 | 130.72 - 134.08 | 0.7467 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 137.85 and 145.6
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 139.25333333333 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.39 (4.48%) | 135.14 | 134.31 - 142.06 | 1.0195 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.3489 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.4728 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.9581 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.1759 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.1876 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.6783 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2139 times | Fri 26 December 2025 | 126.95 (0.9%) | 125.69 | 124.75 - 127.82 | 0.6865 times | Fri 19 December 2025 | 125.82 (-0.03%) | 126.48 | 124.84 - 128.50 | 1.2586 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 0.8989 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 136.09 and 147.36
| Monthly Target 1 | 126.81 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 138.08 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 149.35 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 141.39 (6.48%) | 132.79 | 130.79 - 142.06 | 0.5165 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1019 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1194 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7222 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0097 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8919 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8159 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2463 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.069 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5072 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9074 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 137.35 |
| 12 day DMA | 134.89 |
| 20 day DMA | 134.28 |
| 35 day DMA | 131.55 |
| 50 day DMA | 130 |
| 100 day DMA | 130.41 |
| 150 day DMA | 128.15 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.94 | 136.22 | 135.48 |
| 12 day EMA | 135.77 | 134.75 | 134.21 |
| 20 day EMA | 134.33 | 133.59 | 133.16 |
| 35 day EMA | 132.54 | 132.02 | 131.69 |
| 50 day EMA | 130.78 | 130.35 | 130.05 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.35 | 136.15 | 135.41 |
| 12 day SMA | 134.89 | 134.29 | 133.85 |
| 20 day SMA | 134.28 | 133.82 | 133.44 |
| 35 day SMA | 131.55 | 131.13 | 130.79 |
| 50 day SMA | 130 | 129.78 | 129.66 |
| 100 day SMA | 130.41 | 130.24 | 130.12 |
| 150 day SMA | 128.15 | 127.99 | 127.84 |
| 200 day SMA | 125.01 | 124.89 | 124.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.