Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 142.37 and 144.5
| Daily Target 1 | 140.65 |
| Daily Target 2 | 141.95 |
| Daily Target 3 | 142.78333333333 |
| Daily Target 4 | 144.08 |
| Daily Target 5 | 144.91 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 143.24 (-0.92%) | 143.14 | 141.49 - 143.62 | 0.8173 times | Tue 04 August 2026 | 144.57 (0.54%) | 143.72 | 141.63 - 145.44 | 0.8053 times | Mon 03 August 2026 | 143.79 (0.62%) | 141.74 | 141.57 - 145.52 | 0.7776 times | Fri 31 July 2026 | 142.91 (0.71%) | 143.13 | 140.63 - 144.68 | 1.0677 times | Thu 30 July 2026 | 141.90 (-1.73%) | 146.35 | 141.52 - 147.38 | 0.8324 times | Wed 29 July 2026 | 144.40 (-2.85%) | 148.92 | 144.18 - 148.92 | 1.0666 times | Tue 28 July 2026 | 148.64 (0.42%) | 149.69 | 148.02 - 150.99 | 1.1416 times | Mon 27 July 2026 | 148.02 (-0.37%) | 147.94 | 147.14 - 149.43 | 1.0813 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 1.205 times | Fri 24 July 2026 | 148.57 (-0.53%) | 149.79 | 148.44 - 151.25 | 1.205 times | Thu 23 July 2026 | 149.36 (0.42%) | 147.73 | 147.37 - 150.20 | 0.5728 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 142.37 and 146.4
| Weekly Target 1 | 139.39 |
| Weekly Target 2 | 141.31 |
| Weekly Target 3 | 143.41666666667 |
| Weekly Target 4 | 145.34 |
| Weekly Target 5 | 147.45 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 143.24 (0.23%) | 141.74 | 141.49 - 145.52 | 0.5076 times | Fri 31 July 2026 | 142.91 (-3.81%) | 147.94 | 140.63 - 150.99 | 1.0975 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 0.2548 times | Fri 24 July 2026 | 148.57 (-0.11%) | 149.13 | 144.89 - 151.27 | 0.9091 times | Fri 17 July 2026 | 148.73 (-1.27%) | 150.49 | 148.19 - 153.54 | 0.9854 times | Fri 10 July 2026 | 150.65 (-2.52%) | 154.30 | 147.93 - 154.91 | 0.8111 times | Thu 02 July 2026 | 154.55 (1.09%) | 152.80 | 149.57 - 154.90 | 1.5921 times | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.4855 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.1485 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.2083 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 1.002 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 142.37 and 146.4
| Monthly Target 1 | 139.39 |
| Monthly Target 2 | 141.31 |
| Monthly Target 3 | 143.41666666667 |
| Monthly Target 4 | 145.34 |
| Monthly Target 5 | 147.45 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 143.24 (0.23%) | 141.74 | 141.49 - 145.52 | 0.1326 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.2869 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.4553 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.2078 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.0847 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9143 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.1127 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0503 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0669 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6884 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9624 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 143.28 |
| 12 day DMA | 146.06 |
| 20 day DMA | 147.4 |
| 35 day DMA | 147.94 |
| 50 day DMA | 145.63 |
| 100 day DMA | 144.63 |
| 150 day DMA | 141.97 |
| 200 day DMA | 138.69 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.01 | 144.39 | 144.3 |
| 12 day EMA | 145.41 | 145.81 | 146.04 |
| 20 day EMA | 146.23 | 146.55 | 146.76 |
| 35 day EMA | 145.79 | 145.94 | 146.02 |
| 50 day EMA | 145.09 | 145.17 | 145.19 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.28 | 143.51 | 144.33 |
| 12 day SMA | 146.06 | 146.27 | 146.48 |
| 20 day SMA | 147.4 | 147.64 | 147.87 |
| 35 day SMA | 147.94 | 147.94 | 147.89 |
| 50 day SMA | 145.63 | 145.62 | 145.56 |
| 100 day SMA | 144.63 | 144.62 | 144.58 |
| 150 day SMA | 141.97 | 141.85 | 141.74 |
| 200 day SMA | 138.69 | 138.66 | 138.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.