Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 345.89 and 364.23
| Daily Target 1 | 342.24 |
| Daily Target 2 | 349.54 |
| Daily Target 3 | 360.58333333333 |
| Daily Target 4 | 367.88 |
| Daily Target 5 | 378.92 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.83 (-1.94%) | 363.71 | 353.29 - 371.63 | 0.7211 times | Wed 11 February 2026 | 363.90 (3.63%) | 352.24 | 348.10 - 364.91 | 0.9331 times | Tue 10 February 2026 | 351.15 (-6.76%) | 371.99 | 349.48 - 378.00 | 0.9187 times | Mon 09 February 2026 | 376.60 (1.49%) | 374.20 | 371.11 - 383.13 | 0.9462 times | Fri 06 February 2026 | 371.08 (7.54%) | 357.61 | 350.71 - 376.68 | 1.0843 times | Thu 05 February 2026 | 345.05 (9.93%) | 326.26 | 317.68 - 365.00 | 1.5173 times | Wed 04 February 2026 | 313.87 (-3.1%) | 320.20 | 310.00 - 329.01 | 1.4951 times | Tue 03 February 2026 | 323.91 (-1.66%) | 329.00 | 318.11 - 331.79 | 0.821 times | Mon 02 February 2026 | 329.38 (0.9%) | 326.44 | 320.73 - 334.04 | 0.6 times | Fri 30 January 2026 | 326.44 (-1.36%) | 327.65 | 323.91 - 339.99 | 0.9632 times | Thu 29 January 2026 | 330.93 (-0.3%) | 327.61 | 323.47 - 332.32 | 0.5627 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 334.95 and 369.98
| Weekly Target 1 | 327.66 |
| Weekly Target 2 | 342.24 |
| Weekly Target 3 | 362.68666666667 |
| Weekly Target 4 | 377.27 |
| Weekly Target 5 | 397.72 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.83 (-3.84%) | 374.20 | 348.10 - 383.13 | 0.9967 times | Fri 06 February 2026 | 371.08 (13.67%) | 326.44 | 310.00 - 376.68 | 1.5628 times | Fri 30 January 2026 | 326.44 (-1.23%) | 330.33 | 322.21 - 339.99 | 0.9341 times | Fri 23 January 2026 | 330.52 (7.05%) | 303.77 | 301.86 - 337.12 | 0.9071 times | Fri 16 January 2026 | 308.76 (-0.11%) | 308.33 | 304.89 - 325.44 | 0.8936 times | Fri 09 January 2026 | 309.09 (-5.26%) | 326.75 | 295.06 - 336.25 | 1.2575 times | Fri 02 January 2026 | 326.26 (-1.34%) | 330.23 | 316.83 - 331.61 | 0.6564 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.555 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.3591 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.8776 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.191 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 333.42 and 406.55
| Monthly Target 1 | 276.86 |
| Monthly Target 2 | 316.84 |
| Monthly Target 3 | 349.98666666667 |
| Monthly Target 4 | 389.97 |
| Monthly Target 5 | 423.12 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.83 (9.31%) | 326.44 | 310.00 - 383.13 | 0.5419 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8787 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9486 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8804 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5413 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4511 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.917 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 1.0143 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7979 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 1.0288 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.1348 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 363.91 |
| 12 day DMA | 343.42 |
| 20 day DMA | 336.17 |
| 35 day DMA | 329.11 |
| 50 day DMA | 334.23 |
| 100 day DMA | 345.7 |
| 150 day DMA | 319.75 |
| 200 day DMA | 294.56 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.96 | 357.02 | 353.58 |
| 12 day EMA | 347.52 | 345.83 | 342.54 |
| 20 day EMA | 341.34 | 339.71 | 337.17 |
| 35 day EMA | 339.25 | 338.22 | 336.71 |
| 50 day EMA | 338.78 | 338.04 | 336.99 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.91 | 361.56 | 351.55 |
| 12 day SMA | 343.42 | 341.48 | 338.66 |
| 20 day SMA | 336.17 | 333.96 | 331.47 |
| 35 day SMA | 329.11 | 328.39 | 327.55 |
| 50 day SMA | 334.23 | 334.13 | 334 |
| 100 day SMA | 345.7 | 345.48 | 345.24 |
| 150 day SMA | 319.75 | 318.9 | 317.99 |
| 200 day SMA | 294.56 | 293.75 | 292.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.