Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 359.69 and 367.58
| Daily Target 1 | 353.3 |
| Daily Target 2 | 358.19 |
| Daily Target 3 | 361.18666666667 |
| Daily Target 4 | 366.08 |
| Daily Target 5 | 369.08 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 363.09 (1.24%) | 357.37 | 356.29 - 364.18 | 0.7558 times | Mon 08 December 2025 | 358.65 (0.98%) | 358.66 | 356.34 - 367.45 | 1.0233 times | Fri 05 December 2025 | 355.18 (1.25%) | 350.79 | 349.43 - 355.85 | 0.7194 times | Thu 04 December 2025 | 350.79 (2.62%) | 340.24 | 339.87 - 354.86 | 0.9753 times | Wed 03 December 2025 | 341.84 (1.21%) | 335.68 | 332.81 - 342.69 | 1.2621 times | Tue 02 December 2025 | 337.74 (-3.96%) | 352.81 | 329.75 - 355.93 | 1.6 times | Mon 01 December 2025 | 351.66 (-1.7%) | 350.38 | 345.51 - 356.14 | 0.7404 times | Fri 28 November 2025 | 357.75 (-0.59%) | 363.98 | 354.00 - 363.98 | 0.4687 times | Wed 26 November 2025 | 359.89 (0.65%) | 356.74 | 355.12 - 365.61 | 1.2196 times | Tue 25 November 2025 | 357.57 (3.45%) | 346.62 | 343.82 - 361.53 | 1.2354 times | Mon 24 November 2025 | 345.64 (5.5%) | 330.54 | 330.54 - 347.60 | 1.118 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 359.69 and 370.85
| Weekly Target 1 | 351.12 |
| Weekly Target 2 | 357.1 |
| Weekly Target 3 | 362.27666666667 |
| Weekly Target 4 | 368.26 |
| Weekly Target 5 | 373.44 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 363.09 (2.23%) | 358.66 | 356.29 - 367.45 | 0.3935 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.1717 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 0.894 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.156 times | Fri 14 November 2025 | 348.44 (-5.84%) | 370.07 | 338.89 - 376.40 | 1.0023 times | Fri 07 November 2025 | 370.07 (2.24%) | 381.58 | 366.91 - 393.94 | 1.0387 times | Fri 31 October 2025 | 361.96 (0%) | 395.63 | 352.95 - 396.37 | 0.6356 times | Fri 31 October 2025 | 361.96 (-4.37%) | 391.94 | 352.95 - 412.60 | 2.0257 times | Fri 24 October 2025 | 378.51 (3.18%) | 370.17 | 353.83 - 384.34 | 0.8426 times | Fri 17 October 2025 | 366.85 (7.93%) | 343.37 | 343.37 - 369.58 | 0.8398 times | Fri 10 October 2025 | 339.90 (0.24%) | 338.08 | 331.16 - 353.61 | 1.1248 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 346.42 and 384.12
| Monthly Target 1 | 315.73 |
| Monthly Target 2 | 339.41 |
| Monthly Target 3 | 353.43 |
| Monthly Target 4 | 377.11 |
| Monthly Target 5 | 391.13 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 363.09 (1.49%) | 350.38 | 329.75 - 367.45 | 0.3257 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8513 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.4904 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4032 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8867 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9808 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7715 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.9948 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.0973 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.1981 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.2854 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 353.91 |
| 12 day DMA | 350.62 |
| 20 day DMA | 348.33 |
| 35 day DMA | 360.03 |
| 50 day DMA | 357.84 |
| 100 day DMA | 319.97 |
| 150 day DMA | 287.24 |
| 200 day DMA | 266.67 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.24 | 352.82 | 349.9 |
| 12 day EMA | 352.66 | 350.76 | 349.33 |
| 20 day EMA | 352.93 | 351.86 | 351.15 |
| 35 day EMA | 353.18 | 352.6 | 352.24 |
| 50 day EMA | 356.52 | 356.25 | 356.15 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.91 | 348.84 | 347.44 |
| 12 day SMA | 350.62 | 347.64 | 345.78 |
| 20 day SMA | 348.33 | 348.43 | 349 |
| 35 day SMA | 360.03 | 360.26 | 360.49 |
| 50 day SMA | 357.84 | 357.55 | 357.27 |
| 100 day SMA | 319.97 | 318.59 | 317.3 |
| 150 day SMA | 287.24 | 286.24 | 285.26 |
| 200 day SMA | 266.67 | 265.91 | 265.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.