InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong Daily Stock price targets for InterdigitalInc IDCC are 323.74 and 329.44

Daily Target 1322.55
Daily Target 2324.92
Daily Target 3328.25333333333
Daily Target 4330.62
Daily Target 5333.95

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Fri 23 October 2026 327.28 (-1.44%) 330.35 325.89 - 331.59 0.8347 times
Thu 22 October 2026 332.06 (-0.78%) 328.48 325.53 - 333.82 1.037 times
Wed 21 October 2026 334.68 (2.42%) 327.90 326.69 - 335.80 1.056 times
Tue 20 October 2026 326.78 (1.36%) 320.00 318.62 - 329.93 1.1981 times
Mon 19 October 2026 322.40 (0.97%) 322.12 320.38 - 327.18 0.8874 times
Fri 16 October 2026 319.30 (-2.67%) 327.85 316.87 - 327.85 0.9947 times
Thu 15 October 2026 328.06 (0.68%) 322.19 314.68 - 328.94 0.9763 times
Wed 14 October 2026 325.86 (-2.11%) 327.14 320.37 - 329.82 1.2466 times
Tue 13 October 2026 332.88 (1.44%) 328.27 326.49 - 333.71 0.774 times
Mon 12 October 2026 328.14 (-0.96%) 329.18 326.18 - 334.87 0.9953 times
Fri 09 October 2026 331.31 (0.92%) 332.26 327.38 - 334.76 0.7085 times

Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 322.95 and 340.13

Weekly Target 1310.05
Weekly Target 2318.67
Weekly Target 3327.23333333333
Weekly Target 4335.85
Weekly Target 5344.41

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Fri 23 October 2026 327.28 (2.5%) 322.12 318.62 - 335.80 0.8809 times
Fri 16 October 2026 319.30 (-3.63%) 329.18 314.68 - 334.87 0.8762 times
Fri 09 October 2026 331.31 (-1.14%) 334.32 325.68 - 346.57 0.8833 times
Fri 02 October 2026 335.13 (0.28%) 329.71 322.39 - 346.80 0.8656 times
Fri 25 September 2026 334.21 (3.45%) 326.95 322.92 - 336.40 1.1009 times
Fri 18 September 2026 323.05 (-7.73%) 344.19 321.43 - 349.50 1.6261 times
Fri 11 September 2026 350.13 (3.61%) 338.00 333.47 - 355.69 0.8703 times
Fri 04 September 2026 337.94 (0.83%) 334.64 317.23 - 338.99 1.0292 times
Fri 28 August 2026 335.15 (-2.12%) 341.49 331.60 - 350.00 0.8852 times
Fri 21 August 2026 342.42 (-0.36%) 343.61 331.35 - 351.00 0.9824 times
Fri 14 August 2026 343.65 (-0.26%) 344.56 335.15 - 352.99 1.1141 times

weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 304.92 and 337.04

Monthly Target 1297.47
Monthly Target 2312.37
Monthly Target 3329.58666666667
Monthly Target 4344.49
Monthly Target 5361.71

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Fri 23 October 2026 327.28 (0.37%) 328.05 314.68 - 346.80 0.4903 times
Wed 30 September 2026 326.07 (-2.67%) 330.75 317.23 - 355.69 0.776 times
Mon 31 August 2026 335.03 (9.91%) 306.16 301.84 - 352.99 0.723 times
Fri 31 July 2026 304.83 (7.66%) 282.40 253.64 - 312.56 0.9601 times
Tue 30 June 2026 283.13 (12.31%) 255.07 249.47 - 301.84 1.5883 times
Fri 29 May 2026 252.09 (-15%) 300.01 249.14 - 305.00 1.3949 times
Thu 30 April 2026 296.56 (-1.8%) 306.07 289.30 - 387.30 1.0033 times
Tue 31 March 2026 302.00 (-17.61%) 365.54 293.62 - 380.65 1.0397 times
Fri 27 February 2026 366.53 (12.28%) 326.44 310.00 - 383.13 1.1133 times
Fri 30 January 2026 326.44 (2.53%) 318.49 295.06 - 339.99 0.9112 times
Wed 31 December 2025 318.38 (-11%) 350.38 314.37 - 367.45 0.9837 times

monthly chart InterdigitalInc

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 328.64
12 day DMA 328.09
20 day DMA 329.9
35 day DMA 331.49
50 day DMA 333.61
100 day DMA 308.53
150 day DMA 307.39
200 day DMA 317.01

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA328.87329.67328.47
12 day EMA328.92329.22328.7
20 day EMA329.75330.01329.79
35 day EMA331.97332.25332.26
50 day EMA334.1334.38334.47

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA328.64327.04326.24
12 day SMA328.09328.38328.98
20 day SMA329.9330.24330.04
35 day SMA331.49331.74331.67
50 day SMA333.61333.95334.33
100 day SMA308.53307.82307.09
150 day SMA307.39307.24307.1
200 day SMA317.01316.91316.79
Back to top | Use Dark Theme