Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 61.29 and 63.58
| Daily Target 1 | 60.66 |
| Daily Target 2 | 61.91 |
| Daily Target 3 | 62.95 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 65.24 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.16 (-0.74%) | 63.39 | 61.70 - 63.99 | 0.8754 times | Thu 16 July 2026 | 63.63 (1.21%) | 63.69 | 62.81 - 64.22 | 1.0644 times | Wed 15 July 2026 | 62.87 (0.79%) | 62.27 | 61.63 - 63.80 | 0.9653 times | Tue 14 July 2026 | 62.38 (1.6%) | 61.21 | 61.04 - 62.80 | 1.4707 times | Mon 13 July 2026 | 61.40 (0.49%) | 61.23 | 60.17 - 61.70 | 0.7886 times | Fri 10 July 2026 | 61.10 (2.05%) | 60.32 | 60.19 - 61.13 | 0.5044 times | Thu 09 July 2026 | 59.87 (-0.07%) | 59.39 | 58.62 - 60.05 | 0.5256 times | Wed 08 July 2026 | 59.91 (-1.92%) | 61.12 | 59.75 - 61.96 | 0.4825 times | Tue 07 July 2026 | 61.08 (1.33%) | 61.04 | 59.97 - 61.58 | 1.1678 times | Mon 06 July 2026 | 60.28 (2.48%) | 58.98 | 58.56 - 60.29 | 2.1553 times | Thu 02 July 2026 | 58.82 (1.5%) | 58.42 | 57.98 - 59.03 | 0.937 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 61.67 and 65.72
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.16 (3.37%) | 61.23 | 60.17 - 64.22 | 0.9293 times | Fri 10 July 2026 | 61.10 (3.88%) | 58.98 | 58.56 - 61.96 | 0.8702 times | Thu 02 July 2026 | 58.82 (2.58%) | 56.95 | 56.51 - 59.46 | 0.7718 times | Fri 26 June 2026 | 57.34 (3.46%) | 54.82 | 51.55 - 57.46 | 1.8084 times | Thu 18 June 2026 | 55.42 (1.45%) | 54.78 | 52.49 - 55.73 | 1.6916 times | Fri 12 June 2026 | 54.63 (-2.59%) | 55.95 | 53.82 - 57.16 | 0.9231 times | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.2179 times | Fri 29 May 2026 | 55.16 (4.27%) | 52.75 | 51.63 - 55.97 | 0.6231 times | Fri 22 May 2026 | 52.90 (1.73%) | 51.85 | 51.54 - 54.56 | 0.4789 times | Fri 15 May 2026 | 52.00 (-2.86%) | 53.15 | 51.37 - 53.54 | 0.6857 times | Fri 08 May 2026 | 53.53 (1.75%) | 52.86 | 52.03 - 54.24 | 0.3856 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 60.37 and 67.01
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 61.653333333333 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 63.16 (8.6%) | 58.79 | 57.58 - 64.22 | 0.5897 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.6355 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.7424 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7242 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9765 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9665 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8308 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4858 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7063 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3423 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4512 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 61.04 |
| 20 day DMA | 58.96 |
| 35 day DMA | 57.22 |
| 50 day DMA | 55.85 |
| 100 day DMA | 53.05 |
| 150 day DMA | 52.06 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.37 | 61.74 |
| 12 day EMA | 61.09 | 60.71 | 60.18 |
| 20 day EMA | 59.69 | 59.32 | 58.87 |
| 35 day EMA | 57.87 | 57.56 | 57.2 |
| 50 day EMA | 56.19 | 55.91 | 55.6 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 62.28 | 61.52 |
| 12 day SMA | 61.04 | 60.62 | 60.15 |
| 20 day SMA | 58.96 | 58.5 | 58.02 |
| 35 day SMA | 57.22 | 56.91 | 56.58 |
| 50 day SMA | 55.85 | 55.64 | 55.42 |
| 100 day SMA | 53.05 | 52.91 | 52.77 |
| 150 day SMA | 52.06 | 51.97 | 51.87 |
| 200 day SMA | 51.65 | 51.64 | 51.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.