Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 48.89 and 50.05
| Daily Target 1 | 48.62 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.94 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.67 (-0.68%) | 50.01 | 49.26 - 50.42 | 0.5229 times | Thu 09 April 2026 | 50.01 (1.03%) | 49.15 | 49.12 - 50.09 | 0.8185 times | Wed 08 April 2026 | 49.50 (1.5%) | 49.24 | 48.97 - 49.87 | 1.1163 times | Tue 07 April 2026 | 48.77 (-1.38%) | 49.25 | 48.77 - 49.49 | 0.7435 times | Mon 06 April 2026 | 49.45 (2.02%) | 48.27 | 48.19 - 49.80 | 0.8634 times | Thu 02 April 2026 | 48.47 (-1.62%) | 49.15 | 48.34 - 49.29 | 0.8332 times | Wed 01 April 2026 | 49.27 (0.35%) | 49.12 | 48.65 - 49.56 | 0.9193 times | Tue 31 March 2026 | 49.10 (0.16%) | 49.25 | 48.74 - 49.70 | 1.2774 times | Mon 30 March 2026 | 49.02 (3.37%) | 47.63 | 47.58 - 49.19 | 1.423 times | Fri 27 March 2026 | 47.42 (-1.23%) | 47.77 | 47.16 - 47.94 | 1.4826 times | Thu 26 March 2026 | 48.01 (1.03%) | 47.04 | 47.04 - 48.41 | 1.1009 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 48.93 and 51.16
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.67 (2.48%) | 48.27 | 48.19 - 50.42 | 0.8507 times | Thu 02 April 2026 | 48.47 (2.21%) | 47.63 | 47.58 - 49.70 | 0.932 times | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.2002 times | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.8061 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.3093 times | Fri 06 March 2026 | 51.44 (0.96%) | 50.50 | 50.44 - 52.78 | 1.1265 times | Fri 27 February 2026 | 50.95 (2.68%) | 49.20 | 48.90 - 51.06 | 0.9661 times | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.247 times | Fri 13 February 2026 | 48.76 (0%) | 47.92 | 47.70 - 49.19 | 0.3374 times | Fri 13 February 2026 | 48.76 (1.04%) | 48.26 | 47.00 - 49.71 | 1.2246 times | Fri 06 February 2026 | 48.26 (-0.76%) | 48.63 | 46.63 - 49.75 | 1.1809 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 48.93 and 51.16
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.67 (1.16%) | 49.12 | 48.19 - 50.42 | 0.2356 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9688 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9589 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8242 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.474 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7007 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3317 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4397 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8282 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.2382 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.6791 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.59 |
| 35 day DMA | 49.5 |
| 50 day DMA | 49.19 |
| 100 day DMA | 49.82 |
| 150 day DMA | 51.91 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.39 | 49.08 |
| 12 day EMA | 49.15 | 49.05 | 48.87 |
| 20 day EMA | 49.08 | 49.02 | 48.92 |
| 35 day EMA | 48.97 | 48.93 | 48.87 |
| 50 day EMA | 49.15 | 49.13 | 49.09 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.24 | 49.09 |
| 12 day SMA | 48.85 | 48.72 | 48.57 |
| 20 day SMA | 48.59 | 48.6 | 48.68 |
| 35 day SMA | 49.5 | 49.47 | 49.43 |
| 50 day SMA | 49.19 | 49.15 | 49.11 |
| 100 day SMA | 49.82 | 49.84 | 49.86 |
| 150 day SMA | 51.91 | 52.01 | 52.1 |
| 200 day SMA | 54.46 | 54.54 | 54.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.