Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 80.91 and 82.69
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 81.273333333333 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 83.05 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.60 (1.29%) | 80.59 | 80.22 - 82.00 | 0.9158 times | Tue 27 October 2026 | 80.56 (-1.64%) | 82.12 | 80.27 - 83.50 | 0.7592 times | Mon 26 October 2026 | 81.90 (-0.69%) | 82.52 | 81.80 - 83.24 | 0.7329 times | Fri 23 October 2026 | 82.47 (-1.46%) | 82.85 | 82.01 - 83.61 | 0.7813 times | Thu 22 October 2026 | 83.69 (0.9%) | 83.46 | 82.71 - 84.13 | 0.7664 times | Wed 21 October 2026 | 82.94 (-1.8%) | 83.89 | 82.29 - 84.43 | 1.0483 times | Tue 20 October 2026 | 84.46 (3.23%) | 82.19 | 81.51 - 84.56 | 1.1689 times | Mon 19 October 2026 | 81.82 (1.43%) | 80.67 | 80.21 - 82.27 | 1.6415 times | Fri 16 October 2026 | 80.67 (-1.91%) | 82.40 | 80.50 - 83.19 | 0.987 times | Thu 15 October 2026 | 82.24 (1.43%) | 81.63 | 80.76 - 82.49 | 1.1988 times | Wed 14 October 2026 | 81.08 (-1.94%) | 82.27 | 80.95 - 82.70 | 1.2354 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 79.27 and 82.55
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 81.773333333333 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.60 (-1.05%) | 82.52 | 80.22 - 83.50 | 0.3542 times | Fri 23 October 2026 | 82.47 (2.23%) | 80.67 | 80.21 - 84.56 | 0.7952 times | Fri 16 October 2026 | 80.67 (-1.01%) | 80.93 | 80.50 - 83.19 | 0.9253 times | Fri 09 October 2026 | 81.49 (3.18%) | 79.31 | 78.24 - 82.31 | 1.2427 times | Fri 02 October 2026 | 78.98 (17.08%) | 67.33 | 66.60 - 81.79 | 2.2234 times | Fri 25 September 2026 | 67.46 (-3.41%) | 70.39 | 66.24 - 70.40 | 1.1654 times | Fri 18 September 2026 | 69.84 (-0.95%) | 72.10 | 67.98 - 72.13 | 1.5348 times | Fri 11 September 2026 | 70.51 (2.44%) | 68.46 | 65.80 - 70.91 | 0.6019 times | Fri 04 September 2026 | 68.83 (-0.23%) | 68.70 | 66.53 - 69.97 | 0.5646 times | Fri 28 August 2026 | 68.99 (1.58%) | 68.00 | 67.23 - 69.90 | 0.5926 times | Fri 21 August 2026 | 67.92 (2.06%) | 66.20 | 65.51 - 68.22 | 0.5237 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 79.44 and 86.73
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 77.73 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.60 (2.04%) | 80.72 | 77.27 - 84.56 | 1.3575 times | Wed 30 September 2026 | 79.97 (17.22%) | 67.57 | 65.80 - 80.63 | 1.7479 times | Mon 31 August 2026 | 68.22 (3.58%) | 66.85 | 63.73 - 69.90 | 0.8629 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.0666 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.3819 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.6273 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6119 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.8252 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.8167 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.702 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.2555 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 82.18 |
| 20 day DMA | 81.46 |
| 35 day DMA | 76.73 |
| 50 day DMA | 74.22 |
| 100 day DMA | 67.8 |
| 150 day DMA | 62.55 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 81.86 | 82.51 |
| 12 day EMA | 81.54 | 81.53 | 81.71 |
| 20 day EMA | 80.27 | 80.13 | 80.09 |
| 35 day EMA | 77.65 | 77.42 | 77.23 |
| 50 day EMA | 74.36 | 74.06 | 73.79 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 82.31 | 83.09 |
| 12 day SMA | 82.18 | 82.16 | 82.24 |
| 20 day SMA | 81.46 | 81.38 | 81.13 |
| 35 day SMA | 76.73 | 76.34 | 75.99 |
| 50 day SMA | 74.22 | 73.92 | 73.64 |
| 100 day SMA | 67.8 | 67.53 | 67.29 |
| 150 day SMA | 62.55 | 62.32 | 62.1 |
| 200 day SMA | 59.2 | 59.05 | 58.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.