IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 699.03 and 707.73

Daily Target 1697.3
Daily Target 2700.76
Daily Target 3705.99666666667
Daily Target 4709.46
Daily Target 5714.7

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 13 November 2026 704.23 (0.89%) 710.24 702.53 - 711.23 0.4618 times
Thu 12 November 2026 698.02 (-0.65%) 711.68 696.72 - 712.88 0.5738 times
Wed 11 November 2026 702.59 (0.85%) 688.04 680.00 - 703.84 0.4982 times
Tue 10 November 2026 696.64 (-1.42%) 700.00 682.58 - 700.00 0.5459 times
Mon 09 November 2026 706.65 (4.53%) 682.35 680.89 - 709.26 0.8281 times
Fri 06 November 2026 676.04 (0.79%) 652.12 650.00 - 680.57 0.6932 times
Thu 05 November 2026 670.71 (-3.99%) 702.00 664.81 - 704.03 1.0276 times
Wed 04 November 2026 698.55 (3.94%) 686.23 681.70 - 713.74 1.6463 times
Tue 03 November 2026 672.04 (0.06%) 662.26 655.52 - 681.50 1.3981 times
Mon 02 November 2026 671.64 (21.85%) 625.00 620.20 - 673.19 2.327 times
Fri 30 October 2026 551.21 (-4.3%) 583.75 540.61 - 586.00 1.3813 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 692.12 and 725

Weekly Target 1666.16
Weekly Target 2685.19
Weekly Target 3699.03666666667
Weekly Target 4718.07
Weekly Target 5731.92

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 13 November 2026 704.23 (4.17%) 682.35 680.00 - 712.88 0.8545 times
Fri 06 November 2026 676.04 (22.65%) 625.00 620.20 - 713.74 2.0841 times
Fri 30 October 2026 551.21 (-1.64%) 564.23 540.61 - 586.00 1.045 times
Fri 23 October 2026 560.38 (0%) 559.28 547.48 - 569.56 0.751 times
Fri 16 October 2026 560.36 (8.18%) 518.00 514.73 - 566.55 1.064 times
Fri 09 October 2026 518.00 (-0.08%) 516.57 501.17 - 531.38 1.0274 times
Fri 02 October 2026 518.39 (-0.17%) 516.53 515.12 - 536.84 0.7447 times
Fri 25 September 2026 519.26 (1.49%) 511.65 506.22 - 524.12 0.6962 times
Fri 18 September 2026 511.65 (1.38%) 510.83 501.98 - 520.41 1.0437 times
Fri 11 September 2026 504.70 (-5.73%) 528.42 500.61 - 529.02 0.6894 times
Fri 04 September 2026 535.38 (-3.53%) 547.68 522.05 - 561.24 0.9719 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 662.22 and 755.76

Monthly Target 1585.85
Monthly Target 2645.04
Monthly Target 3679.39
Monthly Target 4738.58
Monthly Target 5772.93

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 13 November 2026 704.23 (27.76%) 625.00 620.20 - 713.74 0.7331 times
Fri 30 October 2026 551.21 (5.56%) 521.58 501.17 - 586.00 1.0223 times
Wed 30 September 2026 522.19 (-6.2%) 555.95 500.61 - 558.42 0.9214 times
Mon 31 August 2026 556.69 (-0.43%) 569.68 538.20 - 624.15 1.1103 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.0461 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.1941 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.2127 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 0.9731 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.8303 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9564 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.82 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 701.63
12 day DMA 668.69
20 day DMA 625.65
35 day DMA 582.71
50 day DMA 562.41
100 day DMA 560.37
150 day DMA 560.09
200 day DMA 571.88

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA696.51692.65689.97
12 day EMA668.4661.89655.32
20 day EMA639.92633.15626.32
35 day EMA606.18600.41594.66
50 day EMA574.81569.53564.29

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA701.63695.99690.53
12 day SMA668.69656.92645.52
20 day SMA625.65618.46610.92
35 day SMA582.71577.43572.15
50 day SMA562.41558.91555.73
100 day SMA560.37558.87557.39
150 day SMA560.09559.26558.5
200 day SMA571.88571.71571.61
Back to top | Use Dark Theme