IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 555.56 and 580.76

Daily Target 1551.08
Daily Target 2560.04
Daily Target 3576.27666666667
Daily Target 4585.24
Daily Target 5601.48

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Tue 21 April 2026 569.01 (-2.41%) 584.47 567.31 - 592.51 1.2265 times
Mon 20 April 2026 583.06 (-1.05%) 582.67 579.97 - 590.24 1.3536 times
Fri 17 April 2026 589.25 (3.39%) 583.11 577.37 - 594.52 1.0468 times
Thu 16 April 2026 569.95 (-1.86%) 580.76 569.31 - 584.84 0.7161 times
Wed 15 April 2026 580.76 (-0.56%) 583.04 577.37 - 585.38 0.7524 times
Tue 14 April 2026 584.05 (1.75%) 573.15 571.07 - 585.74 0.9654 times
Mon 13 April 2026 574.00 (1.95%) 559.33 558.31 - 576.11 0.9734 times
Fri 10 April 2026 563.00 (-3.72%) 579.67 559.39 - 582.23 1.0574 times
Thu 09 April 2026 584.75 (-1.2%) 584.16 580.39 - 588.58 0.9505 times
Wed 08 April 2026 591.84 (2.96%) 601.17 588.43 - 605.82 0.9577 times
Tue 07 April 2026 574.80 (-0.46%) 577.44 569.72 - 579.93 1.3181 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 555.56 and 580.76

Weekly Target 1551.08
Weekly Target 2560.04
Weekly Target 3576.27666666667
Weekly Target 4585.24
Weekly Target 5601.48

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Tue 21 April 2026 569.01 (-3.43%) 582.67 567.31 - 592.51 0.5738 times
Fri 17 April 2026 589.25 (4.66%) 559.33 558.31 - 594.52 0.9907 times
Fri 10 April 2026 563.00 (-1.15%) 566.17 559.39 - 605.82 1.2305 times
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 1.1836 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 0.9791 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.644 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.0114 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.3005 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.4269 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6596 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2566 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 558.79 and 616.05

Monthly Target 1517.2
Monthly Target 2543.11
Monthly Target 3574.46333333333
Monthly Target 4600.37
Monthly Target 5631.72

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Tue 21 April 2026 569.01 (1.27%) 561.67 548.56 - 605.82 0.6973 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9387 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0813 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.927 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0852 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0984 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0507 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8506 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1273 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1433 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.9027 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 578.41
12 day DMA 578.49
20 day DMA 573.63
35 day DMA 586.94
50 day DMA 602.32
100 day DMA 651.06
150 day DMA 652.12
200 day DMA 639.31

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA577.13581.19580.26
12 day EMA577.42578.95578.2
20 day EMA579.8580.94580.72
35 day EMA590.93592.22592.76
50 day EMA603.49604.9605.79

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA578.41581.41579.6
12 day SMA578.49578.54577
20 day SMA573.63574.11573.82
35 day SMA586.94589.56591.68
50 day SMA602.32603.82605.01
100 day SMA651.06652.63653.69
150 day SMA652.12652.61653.02
200 day SMA639.31639.18638.98
Back to top | Use Dark Theme