Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 93.2 and 93.37
| Daily Target 1 | 93.16 |
| Daily Target 2 | 93.23 |
| Daily Target 3 | 93.326666666667 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 93.5 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.31 (-0.25%) | 93.40 | 93.25 - 93.42 | 0.5627 times | Mon 20 July 2026 | 93.54 (-0.32%) | 93.74 | 93.44 - 93.76 | 0.7644 times | Fri 17 July 2026 | 93.84 (0.12%) | 93.96 | 93.82 - 94.10 | 1.5271 times | Thu 16 July 2026 | 93.73 (-0.05%) | 93.75 | 93.53 - 93.75 | 0.8878 times | Wed 15 July 2026 | 93.78 (0.25%) | 93.64 | 93.64 - 93.87 | 1.3603 times | Tue 14 July 2026 | 93.55 (0.28%) | 93.60 | 93.46 - 93.79 | 1.0736 times | Mon 13 July 2026 | 93.29 (-0.38%) | 93.50 | 93.26 - 93.52 | 1.1653 times | Fri 10 July 2026 | 93.65 (-0.05%) | 93.92 | 93.59 - 93.92 | 1.1991 times | Thu 09 July 2026 | 93.70 (0.18%) | 93.59 | 93.59 - 93.85 | 0.5782 times | Wed 08 July 2026 | 93.53 (-0.18%) | 93.69 | 93.36 - 93.81 | 0.8817 times | Tue 07 July 2026 | 93.70 (-0.51%) | 94.00 | 93.69 - 94.08 | 1.019 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.03 and 93.54
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 93.44 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.31 (-0.56%) | 93.74 | 93.25 - 93.76 | 0.2229 times | Fri 17 July 2026 | 93.84 (0.2%) | 93.50 | 93.26 - 94.10 | 1.0104 times | Fri 10 July 2026 | 93.65 (-0.5%) | 94.14 | 93.36 - 94.19 | 0.774 times | Thu 02 July 2026 | 94.12 (-0.96%) | 94.98 | 94.00 - 95.07 | 0.9987 times | Fri 26 June 2026 | 95.03 (0.72%) | 94.11 | 93.97 - 95.08 | 0.9321 times | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 0.8908 times | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.2428 times | Fri 05 June 2026 | 93.62 (-1.09%) | 93.91 | 93.59 - 94.40 | 1.4875 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.884 times | Fri 22 May 2026 | 93.88 (0.4%) | 93.41 | 92.94 - 94.05 | 1.5568 times | Fri 15 May 2026 | 93.51 (-1.53%) | 94.86 | 93.49 - 94.88 | 1.0332 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 92.78 and 93.79
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 92.95 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 93.31 (-1.33%) | 94.04 | 93.25 - 94.26 | 0.4343 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8617 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8824 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8498 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.6381 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0803 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0844 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9352 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.135 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0988 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.069 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 93.64 |
| 12 day DMA | 93.65 |
| 20 day DMA | 94.01 |
| 35 day DMA | 94.03 |
| 50 day DMA | 94.06 |
| 100 day DMA | 94.83 |
| 150 day DMA | 95.33 |
| 200 day DMA | 95.72 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 93.67 | 93.73 |
| 12 day EMA | 93.71 | 93.78 | 93.82 |
| 20 day EMA | 93.83 | 93.89 | 93.93 |
| 35 day EMA | 93.96 | 94 | 94.03 |
| 50 day EMA | 94.07 | 94.1 | 94.12 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.64 | 93.69 | 93.64 |
| 12 day SMA | 93.65 | 93.72 | 93.76 |
| 20 day SMA | 94.01 | 94.05 | 94.09 |
| 35 day SMA | 94.03 | 94.07 | 94.1 |
| 50 day SMA | 94.06 | 94.09 | 94.12 |
| 100 day SMA | 94.83 | 94.87 | 94.91 |
| 150 day SMA | 95.33 | 95.35 | 95.37 |
| 200 day SMA | 95.72 | 95.74 | 95.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.