login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 95.89 and 96.1

Daily Target 1	95.73
Daily Target 2	95.83
Daily Target 3	95.94
Daily Target 4	96.04
Daily Target 5	96.15

Daily price and volume Ishares 7

Date	Closing	Open	Range	Volume
Fri 17 April 2026	95.93 (0.55%)	95.89	95.84 - 96.05	1.0117 times
Thu 16 April 2026	95.41 (-0.18%)	95.67	95.38 - 95.69	0.9686 times
Wed 15 April 2026	95.58 (-0.22%)	95.69	95.50 - 95.70	0.8185 times
Tue 14 April 2026	95.79 (0.32%)	95.43	95.41 - 95.80	0.7668 times
Mon 13 April 2026	95.48 (0.22%)	95.27	95.17 - 95.49	0.6293 times
Fri 10 April 2026	95.27 (-0.17%)	95.43	95.25 - 95.46	0.6446 times
Thu 09 April 2026	95.43 (-0.03%)	95.37	95.22 - 95.65	1.6194 times
Wed 08 April 2026	95.46 (0.23%)	95.72	95.37 - 95.73	1.7718 times
Tue 07 April 2026	95.24 (0.24%)	95.14	94.76 - 95.29	0.8759 times
Mon 06 April 2026	95.01 (-0.26%)	95.00	94.91 - 95.18	0.8934 times
Thu 02 April 2026	95.26 (0.23%)	95.03	95.01 - 95.39	1.9276 times

Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95.55 and 96.43

Weekly Target 1	94.84
Weekly Target 2	95.38
Weekly Target 3	95.716666666667
Weekly Target 4	96.26
Weekly Target 5	96.6

Weekly price and volumes for Ishares 7

Date	Closing	Open	Range	Volume
Fri 17 April 2026	95.93 (0.69%)	95.27	95.17 - 96.05	0.6136 times
Fri 10 April 2026	95.27 (0.01%)	95.00	94.76 - 95.73	0.8491 times
Thu 02 April 2026	95.26 (0.7%)	95.20	95.01 - 95.68	1.3017 times
Fri 27 March 2026	94.60 (-0.3%)	95.00	94.36 - 95.43	1.8511 times
Fri 20 March 2026	94.88 (-0.74%)	95.98	94.85 - 96.28	1.0585 times
Fri 13 March 2026	95.59 (-0.89%)	96.15	95.55 - 96.80	0.9052 times
Fri 06 March 2026	96.45 (-1.57%)	97.38	96.17 - 97.39	1.4837 times
Fri 27 February 2026	97.99 (0.93%)	97.17	97.17 - 98.05	0.9904 times
Fri 20 February 2026	97.09 (-0.12%)	97.25	96.89 - 97.31	0.6966 times
Fri 13 February 2026	97.21 (0%)	97.12	97.09 - 97.26	0.25 times
Fri 13 February 2026	97.21 (1.19%)	96.01	95.93 - 97.26	1.1089 times

weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 95.35 and 96.64

Monthly Target 1	94.29
Monthly Target 2	95.11
Monthly Target 3	95.58
Monthly Target 4	96.4
Monthly Target 5	96.87

Monthly price and volumes Ishares 7

Date	Closing	Open	Range	Volume
Fri 17 April 2026	95.93 (0.51%)	95.08	94.76 - 96.05	0.536 times
Tue 31 March 2026	95.44 (-2.6%)	97.38	94.36 - 97.39	1.5878 times
Fri 27 February 2026	97.99 (2.16%)	95.67	95.37 - 98.05	1.0471 times
Fri 30 January 2026	95.92 (-0.25%)	96.29	95.53 - 96.60	1.0512 times
Wed 31 December 2025	96.16 (-1.37%)	96.77	95.88 - 97.03	0.9065 times
Fri 28 November 2025	97.50 (0.67%)	96.57	96.13 - 97.70	1.1002 times
Fri 31 October 2025	96.85 (0.4%)	96.56	96.11 - 97.80	1.0651 times
Tue 30 September 2025	96.46 (0.32%)	95.46	95.43 - 97.51	1.0362 times
Fri 29 August 2025	96.15 (1.32%)	95.36	95.05 - 96.23	0.8567 times
Thu 31 July 2025	94.90 (-0.91%)	95.42	93.86 - 95.51	0.813 times
Mon 30 June 2025	95.77 (1.27%)	94.00	93.48 - 95.81	0.8533 times

monthly chart Ishares7

Indicator Analysis of Ishares7

Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period	DMA value
5 day DMA	95.64
12 day DMA	95.41
20 day DMA	95.26
35 day DMA	95.83
50 day DMA	96.1
100 day DMA	96.24
150 day DMA	96.44
200 day DMA	96.15

EMA (exponential moving average) of Ishares 7 IEF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.64	95.49	95.53
12 day EMA	95.52	95.44	95.44
20 day EMA	95.53	95.49	95.5
35 day EMA	95.71	95.7	95.72
50 day EMA	96.03	96.03	96.06

SMA (simple moving average) of Ishares 7 IEF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.64	95.51	95.51
12 day SMA	95.41	95.37	95.36
20 day SMA	95.26	95.25	95.29
35 day SMA	95.83	95.87	95.93
50 day SMA	96.1	96.09	96.09
100 day SMA	96.24	96.24	96.26
150 day SMA	96.44	96.44	96.45
200 day SMA	96.15	96.15	96.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme