Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 92.15 and 92.33
| Daily Target 1 | 92.11 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 92.29 |
| Daily Target 4 | 92.36 |
| Daily Target 5 | 92.47 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.25 (-0.03%) | 92.26 | 92.22 - 92.40 | 0.4286 times | Thu 03 September 2026 | 92.28 (0.11%) | 92.48 | 92.27 - 92.49 | 1.0241 times | Wed 02 September 2026 | 92.18 (0.09%) | 92.17 | 92.04 - 92.20 | 0.8648 times | Tue 01 September 2026 | 92.10 (-0.69%) | 92.19 | 92.07 - 92.37 | 1.1433 times | Mon 31 August 2026 | 92.74 (-0.12%) | 92.75 | 92.62 - 92.75 | 1.1587 times | Fri 28 August 2026 | 92.85 (-0.41%) | 93.18 | 92.82 - 93.40 | 1.14 times | Thu 27 August 2026 | 93.23 (-0.1%) | 93.31 | 93.16 - 93.37 | 1.5026 times | Wed 26 August 2026 | 93.32 (-0.2%) | 93.33 | 93.23 - 93.36 | 0.8073 times | Tue 25 August 2026 | 93.51 (0.54%) | 93.31 | 93.26 - 93.54 | 1.1036 times | Mon 24 August 2026 | 93.01 (0.2%) | 92.94 | 92.94 - 93.14 | 0.8269 times | Fri 21 August 2026 | 92.82 (-0.19%) | 92.94 | 92.77 - 92.97 | 0.6418 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 91.79 and 92.5
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 91.94 |
| Weekly Target 3 | 92.346666666667 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.25 (-0.65%) | 92.75 | 92.04 - 92.75 | 1.0574 times | Fri 28 August 2026 | 92.85 (0.03%) | 92.94 | 92.82 - 93.54 | 1.2316 times | Fri 21 August 2026 | 92.82 (-0.24%) | 93.00 | 92.71 - 93.39 | 0.8828 times | Fri 14 August 2026 | 93.04 (-0.14%) | 92.96 | 92.76 - 93.51 | 1.0025 times | Fri 07 August 2026 | 93.17 (0.23%) | 92.80 | 92.69 - 93.33 | 2.4982 times | Fri 31 July 2026 | 92.96 (-0.08%) | 93.21 | 92.73 - 93.66 | 0.7935 times | Fri 24 July 2026 | 93.03 (0%) | 92.99 | 92.94 - 93.22 | 0.1659 times | Fri 24 July 2026 | 93.03 (-0.86%) | 93.74 | 92.76 - 93.76 | 0.6547 times | Fri 17 July 2026 | 93.84 (0.2%) | 93.50 | 93.26 - 94.10 | 0.9702 times | Fri 10 July 2026 | 93.65 (-0.5%) | 94.14 | 93.36 - 94.19 | 0.7432 times | Thu 02 July 2026 | 94.12 (-0.96%) | 94.98 | 94.00 - 95.07 | 0.9589 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 92.15 and 92.6
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 92.26 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.25 (-0.53%) | 92.19 | 92.04 - 92.49 | 0.1536 times | Mon 31 August 2026 | 92.74 (-0.24%) | 92.80 | 92.62 - 93.54 | 1.1403 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.7432 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.9358 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.9583 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.923 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.779 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.1733 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1778 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 1.0157 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.2327 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 92.77 |
| 20 day DMA | 92.87 |
| 35 day DMA | 92.98 |
| 50 day DMA | 93.25 |
| 100 day DMA | 93.86 |
| 150 day DMA | 94.61 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.44 | 92.52 |
| 12 day EMA | 92.64 | 92.71 | 92.79 |
| 20 day EMA | 92.81 | 92.87 | 92.93 |
| 35 day EMA | 93.07 | 93.12 | 93.17 |
| 50 day EMA | 93.27 | 93.31 | 93.35 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.43 | 92.62 |
| 12 day SMA | 92.77 | 92.87 | 92.92 |
| 20 day SMA | 92.87 | 92.92 | 92.95 |
| 35 day SMA | 92.98 | 93.02 | 93.06 |
| 50 day SMA | 93.25 | 93.31 | 93.36 |
| 100 day SMA | 93.86 | 93.9 | 93.93 |
| 150 day SMA | 94.61 | 94.63 | 94.65 |
| 200 day SMA | 95.05 | 95.08 | 95.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.