Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 117.1 and 117.25

Daily Target 1117.07
Daily Target 2117.12
Daily Target 3117.21666666667
Daily Target 4117.27
Daily Target 5117.37

Daily price and volume Ishares 3

Date Closing Open Range Volume
Thu 04 June 2026 117.18 (0.09%) 117.24 117.16 - 117.31 0.5266 times
Wed 03 June 2026 117.07 (-0.13%) 117.03 116.97 - 117.13 0.6871 times
Tue 02 June 2026 117.22 (-0.01%) 117.30 117.17 - 117.31 0.8748 times
Mon 01 June 2026 117.23 (-0.43%) 117.01 116.93 - 117.24 0.8145 times
Fri 29 May 2026 117.74 (0.11%) 117.72 117.65 - 117.82 1.0783 times
Thu 28 May 2026 117.61 (0.11%) 117.49 117.44 - 117.74 1.0296 times
Wed 27 May 2026 117.48 (0.03%) 117.48 117.45 - 117.60 0.9047 times
Tue 26 May 2026 117.44 (0.26%) 117.46 117.30 - 117.48 0.9288 times
Fri 22 May 2026 117.14 (-0.02%) 117.26 116.94 - 117.28 1.2885 times
Thu 21 May 2026 117.16 (0.02%) 116.91 116.79 - 117.19 1.8671 times
Wed 20 May 2026 117.14 (0.4%) 116.71 116.70 - 117.22 2.1364 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.06 and 117.44

Weekly Target 1116.76
Weekly Target 2116.97
Weekly Target 3117.14
Weekly Target 4117.35
Weekly Target 5117.52

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Thu 04 June 2026 117.18 (-0.48%) 117.01 116.93 - 117.31 0.6866 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.9322 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 2.0621 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.8907 times
Fri 08 May 2026 118.05 (-0.01%) 118.04 117.82 - 118.27 0.5224 times
Wed 06 May 2026 118.06 (0.13%) 117.76 117.45 - 118.12 0.5479 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.9703 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.8975 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 1.0668 times
Fri 10 April 2026 118.42 (0.11%) 118.07 117.92 - 118.71 1.4235 times
Thu 02 April 2026 118.29 (0.28%) 118.37 118.13 - 118.80 2.7578 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.06 and 117.44

Monthly Target 1116.76
Monthly Target 2116.97
Monthly Target 3117.14
Monthly Target 4117.35
Monthly Target 5117.52

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 04 June 2026 117.18 (-0.48%) 117.01 116.93 - 117.31 0.0973 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7287 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7558 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.9929 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.984 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8856 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1848 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9167 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3228 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1313 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0455 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.29
12 day DMA 117.26
20 day DMA 117.36
35 day DMA 117.78
50 day DMA 117.96
100 day DMA 118.66
150 day DMA 118.97
200 day DMA 119.15

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.23117.26117.35
12 day EMA117.32117.34117.39
20 day EMA117.43117.46117.5
35 day EMA117.64117.67117.71
50 day EMA117.92117.95117.99

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.29117.37117.46
12 day SMA117.26117.24117.23
20 day SMA117.36117.41117.46
35 day SMA117.78117.82117.86
50 day SMA117.96117.98118
100 day SMA118.66118.68118.71
150 day SMA118.97118.99119.01
200 day SMA119.15119.16119.17
Back to top | Use Dark Theme