Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.49 and 7.55
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.56 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.51 (0.67%) | 7.47 | 7.47 - 7.53 | 0.3277 times | Wed 03 June 2026 | 7.46 (-0.93%) | 7.53 | 7.45 - 7.54 | 0.643 times | Tue 02 June 2026 | 7.53 (0.8%) | 7.47 | 7.45 - 7.57 | 0.7244 times | Mon 01 June 2026 | 7.47 (0.27%) | 7.47 | 7.41 - 7.50 | 0.8513 times | Fri 29 May 2026 | 7.45 (-0.27%) | 7.50 | 7.40 - 7.54 | 1.0926 times | Thu 28 May 2026 | 7.47 (-1.06%) | 7.50 | 7.47 - 7.55 | 0.9608 times | Wed 27 May 2026 | 7.55 (0%) | 7.52 | 7.46 - 7.60 | 2.0358 times | Tue 26 May 2026 | 7.55 (0%) | 7.52 | 7.51 - 7.58 | 0.7975 times | Fri 22 May 2026 | 7.55 (0.27%) | 7.51 | 7.50 - 7.58 | 1.7428 times | Thu 21 May 2026 | 7.53 (-0.79%) | 7.58 | 7.53 - 7.60 | 0.8243 times | Wed 20 May 2026 | 7.59 (1.07%) | 7.55 | 7.47 - 7.61 | 0.8855 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.46 and 7.62
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.51 (0.81%) | 7.47 | 7.41 - 7.57 | 0.4826 times | Fri 29 May 2026 | 7.45 (-1.32%) | 7.52 | 7.40 - 7.60 | 0.9262 times | Fri 22 May 2026 | 7.55 (-7.93%) | 7.86 | 7.47 - 7.87 | 1.416 times | Fri 15 May 2026 | 8.20 (2.24%) | 8.05 | 7.85 - 8.23 | 1.7348 times | Fri 08 May 2026 | 8.02 (1.01%) | 8.03 | 7.74 - 8.07 | 1.076 times | Wed 06 May 2026 | 7.94 (-4.91%) | 8.31 | 7.83 - 8.50 | 0.828 times | Fri 01 May 2026 | 8.35 (2.71%) | 8.15 | 8.06 - 8.50 | 1.129 times | Fri 24 April 2026 | 8.13 (5.04%) | 7.80 | 7.71 - 8.19 | 0.9649 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.9433 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.4992 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.8612 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.46 and 7.62
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.51 (0.81%) | 7.47 | 7.41 - 7.57 | 0.1136 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.4656 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8368 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2576 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8993 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9747 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4157 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4271 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9377 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6719 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9565 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.49 | 7.51 |
| 12 day EMA | 7.57 | 7.58 | 7.6 |
| 20 day EMA | 7.66 | 7.68 | 7.7 |
| 35 day EMA | 7.7 | 7.71 | 7.73 |
| 50 day EMA | 7.78 | 7.79 | 7.8 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.49 |
| 12 day SMA | 7.51 | 7.53 | 7.59 |
| 20 day SMA | 7.72 | 7.74 | 7.76 |
| 35 day SMA | 7.89 | 7.9 | 7.91 |
| 50 day SMA | 7.82 | 7.82 | 7.83 |
| 100 day SMA | 7.85 | 7.86 | 7.86 |
| 150 day SMA | 7.89 | 7.89 | 7.9 |
| 200 day SMA | 7.99 | 7.99 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.