Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 8.18 and 8.3
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.32 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.23 (0.73%) | 8.19 | 8.13 - 8.25 | 0.8195 times | Tue 10 February 2026 | 8.17 (0.99%) | 8.10 | 8.09 - 8.27 | 1.1527 times | Mon 09 February 2026 | 8.09 (0.87%) | 8.03 | 7.98 - 8.10 | 0.6751 times | Fri 06 February 2026 | 8.02 (2.56%) | 7.86 | 7.86 - 8.03 | 1.0343 times | Thu 05 February 2026 | 7.82 (-2.01%) | 7.90 | 7.76 - 7.93 | 1.0826 times | Wed 04 February 2026 | 7.98 (2.44%) | 7.80 | 7.76 - 8.02 | 1.1607 times | Tue 03 February 2026 | 7.79 (0.65%) | 7.78 | 7.72 - 7.85 | 0.9381 times | Mon 02 February 2026 | 7.74 (-0.39%) | 7.78 | 7.62 - 7.94 | 1.9045 times | Fri 30 January 2026 | 7.77 (-0.38%) | 7.78 | 7.68 - 7.83 | 0.5809 times | Thu 29 January 2026 | 7.80 (0.78%) | 7.88 | 7.69 - 7.89 | 0.6517 times | Wed 28 January 2026 | 7.74 (-2.52%) | 7.94 | 7.70 - 7.98 | 2.3682 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 8.11 and 8.4
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.23 (2.62%) | 8.03 | 7.98 - 8.27 | 0.4076 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 0.9424 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 0.9659 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 0.8487 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.676 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 1.0665 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.4595 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.4883 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 0.9746 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 1.1705 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.7431 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.93 and 8.58
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.23 (5.92%) | 7.78 | 7.62 - 8.27 | 0.3629 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.0296 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4955 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.5076 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9906 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.7097 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0105 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9998 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7982 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0956 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8705 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.03 | 7.96 |
| 12 day EMA | 7.98 | 7.94 | 7.9 |
| 20 day EMA | 7.93 | 7.9 | 7.87 |
| 35 day EMA | 7.88 | 7.86 | 7.84 |
| 50 day EMA | 7.82 | 7.8 | 7.79 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.02 | 7.94 |
| 12 day SMA | 7.92 | 7.9 | 7.89 |
| 20 day SMA | 7.92 | 7.9 | 7.88 |
| 35 day SMA | 7.78 | 7.77 | 7.75 |
| 50 day SMA | 7.79 | 7.79 | 7.78 |
| 100 day SMA | 8.03 | 8.03 | 8.03 |
| 150 day SMA | 8.3 | 8.3 | 8.31 |
| 200 day SMA | 8.37 | 8.37 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.