Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.64 and 7.76
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.85 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.71 (-0.64%) | 7.75 | 7.68 - 7.80 | 0.7755 times | Wed 22 July 2026 | 7.76 (0.78%) | 7.70 | 7.69 - 7.80 | 1.1676 times | Tue 21 July 2026 | 7.70 (2.12%) | 7.56 | 7.49 - 7.75 | 1.1237 times | Mon 20 July 2026 | 7.54 (0.67%) | 7.49 | 7.47 - 7.58 | 0.9889 times | Fri 17 July 2026 | 7.49 (-0.79%) | 7.54 | 7.44 - 7.57 | 1.5522 times | Thu 16 July 2026 | 7.55 (0.67%) | 7.39 | 7.39 - 7.60 | 1.025 times | Wed 15 July 2026 | 7.50 (0.67%) | 7.45 | 7.45 - 7.57 | 0.6704 times | Tue 14 July 2026 | 7.45 (-1.06%) | 8.05 | 7.42 - 8.05 | 0.8637 times | Mon 13 July 2026 | 7.53 (0.53%) | 7.53 | 7.50 - 7.64 | 1.0664 times | Fri 10 July 2026 | 7.49 (-0.27%) | 7.48 | 7.48 - 7.56 | 0.7666 times | Thu 09 July 2026 | 7.51 (2.6%) | 7.32 | 7.28 - 7.55 | 1.3835 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.59 and 7.92
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.71 (2.94%) | 7.49 | 7.47 - 7.80 | 0.627 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.8004 times | Fri 10 July 2026 | 7.49 (3.6%) | 7.23 | 7.21 - 7.56 | 0.8193 times | Thu 02 July 2026 | 7.23 (0.28%) | 7.25 | 7.12 - 7.28 | 1.01 times | Fri 26 June 2026 | 7.21 (-0.96%) | 7.25 | 7.16 - 7.30 | 1.0498 times | Thu 18 June 2026 | 7.28 (-1.49%) | 7.44 | 7.25 - 7.45 | 0.7897 times | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 1.2649 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 0.8372 times | Fri 29 May 2026 | 7.45 (-1.32%) | 7.52 | 7.40 - 7.60 | 1.1079 times | Fri 22 May 2026 | 7.55 (-7.93%) | 7.86 | 7.47 - 7.87 | 1.6938 times | Fri 15 May 2026 | 8.20 (2.24%) | 8.05 | 7.85 - 8.23 | 2.0752 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.45 and 8.32
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 7.71 (6.93%) | 7.23 | 7.18 - 8.05 | 0.4845 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8483 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3786 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7871 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.1829 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8459 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9168 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3316 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3424 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.882 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.632 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.63 | 7.57 |
| 12 day EMA | 7.57 | 7.54 | 7.5 |
| 20 day EMA | 7.51 | 7.49 | 7.46 |
| 35 day EMA | 7.5 | 7.49 | 7.47 |
| 50 day EMA | 7.54 | 7.53 | 7.52 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.61 | 7.56 |
| 12 day SMA | 7.55 | 7.51 | 7.47 |
| 20 day SMA | 7.42 | 7.4 | 7.37 |
| 35 day SMA | 7.39 | 7.38 | 7.38 |
| 50 day SMA | 7.48 | 7.49 | 7.49 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.72 | 7.72 | 7.72 |
| 200 day SMA | 7.83 | 7.84 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.