Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 215.67 and 231.87
| Daily Target 1 | 212.38 |
| Daily Target 2 | 218.95 |
| Daily Target 3 | 228.57666666667 |
| Daily Target 4 | 235.15 |
| Daily Target 5 | 244.78 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 225.53 (-0.82%) | 238.20 | 222.00 - 238.20 | 1.4257 times | Tue 27 October 2026 | 227.40 (4.82%) | 223.70 | 220.00 - 230.52 | 0.6227 times | Mon 26 October 2026 | 216.94 (1.59%) | 213.93 | 212.97 - 223.25 | 0.8793 times | Fri 23 October 2026 | 213.54 (-3.27%) | 217.00 | 210.50 - 221.74 | 0.7894 times | Thu 22 October 2026 | 220.75 (-6.7%) | 229.08 | 218.00 - 233.59 | 0.9088 times | Wed 21 October 2026 | 236.61 (-1.96%) | 246.64 | 232.43 - 249.88 | 1.1722 times | Tue 20 October 2026 | 241.33 (-3.78%) | 245.50 | 237.13 - 249.90 | 0.6964 times | Mon 19 October 2026 | 250.82 (-0.45%) | 259.61 | 249.51 - 261.00 | 0.6376 times | Fri 16 October 2026 | 251.96 (-3.99%) | 260.95 | 248.38 - 264.12 | 1.997 times | Thu 15 October 2026 | 262.44 (-1.53%) | 257.84 | 243.37 - 265.43 | 0.8709 times | Wed 14 October 2026 | 266.51 (-4.83%) | 270.40 | 260.81 - 273.43 | 0.7809 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 219.25 and 244.48
| Weekly Target 1 | 200.34 |
| Weekly Target 2 | 212.93 |
| Weekly Target 3 | 225.56666666667 |
| Weekly Target 4 | 238.16 |
| Weekly Target 5 | 250.8 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 225.53 (5.61%) | 213.93 | 212.97 - 238.20 | 1.0286 times | Fri 23 October 2026 | 213.54 (-15.25%) | 259.61 | 210.50 - 261.00 | 1.4771 times | Fri 16 October 2026 | 251.96 (-15.31%) | 293.53 | 243.37 - 298.77 | 1.6618 times | Fri 09 October 2026 | 297.52 (-12.32%) | 336.50 | 293.41 - 351.00 | 1.0334 times | Fri 02 October 2026 | 339.34 (4.69%) | 319.55 | 315.04 - 343.43 | 0.6065 times | Fri 25 September 2026 | 324.13 (0.61%) | 325.60 | 309.10 - 328.80 | 0.5921 times | Fri 18 September 2026 | 322.16 (-6.81%) | 323.38 | 308.99 - 341.08 | 1.0606 times | Fri 11 September 2026 | 345.71 (7.17%) | 325.57 | 315.00 - 348.33 | 0.7387 times | Fri 04 September 2026 | 322.57 (4.12%) | 309.80 | 293.82 - 327.21 | 1.0625 times | Fri 28 August 2026 | 309.80 (-54.78%) | 338.58 | 307.12 - 342.00 | 0.7388 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.4399 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 147.77 and 288.27
| Monthly Target 1 | 121.84 |
| Monthly Target 2 | 173.69 |
| Monthly Target 3 | 262.34333333333 |
| Monthly Target 4 | 314.19 |
| Monthly Target 5 | 402.84 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 225.53 (-29.76%) | 321.10 | 210.50 - 351.00 | 1.6378 times | Wed 30 September 2026 | 321.08 (5.97%) | 298.46 | 293.82 - 348.33 | 1.0766 times | Mon 31 August 2026 | 303.00 (-59.29%) | 759.62 | 299.15 - 816.51 | 0.7534 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 0.9216 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.3271 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 0.9526 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 0.9058 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.7668 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 0.9031 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.7552 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.6689 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 220.83 |
| 12 day DMA | 241.16 |
| 20 day DMA | 271.97 |
| 35 day DMA | 293.57 |
| 50 day DMA | 323.29 |
| 100 day DMA | 505.64 |
| 150 day DMA | 542.23 |
| 200 day DMA | 523.85 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.33 | 226.73 | 226.39 |
| 12 day EMA | 243.16 | 246.36 | 249.81 |
| 20 day EMA | 264.9 | 269.04 | 273.42 |
| 35 day EMA | 308.6 | 313.49 | 318.56 |
| 50 day EMA | 348.96 | 354 | 359.17 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.83 | 223.05 | 225.83 |
| 12 day SMA | 241.16 | 246.34 | 252.19 |
| 20 day SMA | 271.97 | 276.75 | 281.6 |
| 35 day SMA | 293.57 | 296.4 | 299.7 |
| 50 day SMA | 323.29 | 333.55 | 344.89 |
| 100 day SMA | 505.64 | 510.73 | 515.66 |
| 150 day SMA | 542.23 | 543.89 | 545.5 |
| 200 day SMA | 523.85 | 524.89 | 525.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.