Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 691.16 and 722.73
| Daily Target 1 | 665.54 |
| Daily Target 2 | 685.21 |
| Daily Target 3 | 697.10666666667 |
| Daily Target 4 | 716.78 |
| Daily Target 5 | 728.68 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 704.89 (4.05%) | 677.43 | 677.43 - 709.00 | 0.9055 times | Mon 01 June 2026 | 677.43 (-0.14%) | 671.34 | 658.83 - 689.85 | 0.9367 times | Fri 29 May 2026 | 678.35 (-2.95%) | 694.91 | 651.54 - 703.02 | 1.6448 times | Thu 28 May 2026 | 698.96 (0.69%) | 690.57 | 665.00 - 702.09 | 1.1061 times | Wed 27 May 2026 | 694.20 (-0.38%) | 703.44 | 682.79 - 713.82 | 1.0973 times | Tue 26 May 2026 | 696.85 (5.64%) | 675.42 | 670.00 - 705.00 | 0.7784 times | Fri 22 May 2026 | 659.65 (1.82%) | 656.65 | 631.51 - 662.09 | 0.6574 times | Thu 21 May 2026 | 647.84 (-1.23%) | 646.49 | 641.28 - 662.12 | 0.993 times | Wed 20 May 2026 | 655.88 (2.57%) | 652.20 | 641.36 - 661.14 | 0.7896 times | Tue 19 May 2026 | 639.44 (-2.27%) | 640.64 | 605.99 - 653.00 | 1.0912 times | Mon 18 May 2026 | 654.28 (-4.09%) | 682.19 | 641.31 - 682.19 | 0.8175 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 681.86 and 732.03
| Weekly Target 1 | 640.74 |
| Weekly Target 2 | 672.81 |
| Weekly Target 3 | 690.90666666667 |
| Weekly Target 4 | 722.98 |
| Weekly Target 5 | 741.08 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 704.89 (3.91%) | 671.34 | 658.83 - 709.00 | 0.4303 times | Fri 29 May 2026 | 678.35 (2.83%) | 675.42 | 651.54 - 713.82 | 1.0808 times | Fri 22 May 2026 | 659.65 (-3.31%) | 682.19 | 605.99 - 682.19 | 1.0159 times | Fri 15 May 2026 | 682.20 (2.32%) | 664.69 | 644.79 - 700.20 | 0.9828 times | Fri 08 May 2026 | 666.70 (-1.06%) | 669.47 | 653.24 - 688.51 | 0.8208 times | Wed 06 May 2026 | 673.84 (2.78%) | 652.99 | 615.86 - 688.51 | 0.8736 times | Fri 01 May 2026 | 655.64 (9.31%) | 604.75 | 572.00 - 675.00 | 1.6187 times | Fri 24 April 2026 | 599.80 (11.57%) | 539.59 | 525.00 - 611.21 | 0.9664 times | Fri 17 April 2026 | 537.58 (0.9%) | 532.79 | 480.18 - 546.34 | 1.1079 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.1028 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.0253 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 681.86 and 732.03
| Monthly Target 1 | 640.74 |
| Monthly Target 2 | 672.81 |
| Monthly Target 3 | 690.90666666667 |
| Monthly Target 4 | 722.98 |
| Monthly Target 5 | 741.08 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 704.89 (3.91%) | 671.34 | 658.83 - 709.00 | 0.1146 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.3726 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.3053 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.1049 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.3013 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.0881 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.9638 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7681 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1053 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8759 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8064 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 690.77 |
| 12 day DMA | 674.16 |
| 20 day DMA | 675.78 |
| 35 day DMA | 637.68 |
| 50 day DMA | 595.78 |
| 100 day DMA | 529 |
| 150 day DMA | 488.19 |
| 200 day DMA | 459.32 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.02 | 681.09 | 682.92 |
| 12 day EMA | 679.07 | 674.38 | 673.83 |
| 20 day EMA | 665.47 | 661.32 | 659.63 |
| 35 day EMA | 630.45 | 626.07 | 623.05 |
| 50 day EMA | 593.59 | 589.05 | 585.44 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.77 | 689.16 | 685.6 |
| 12 day SMA | 674.16 | 673.52 | 673.55 |
| 20 day SMA | 675.78 | 673.6 | 671.05 |
| 35 day SMA | 637.68 | 633.09 | 629.15 |
| 50 day SMA | 595.78 | 591.13 | 586.35 |
| 100 day SMA | 529 | 525.87 | 523.22 |
| 150 day SMA | 488.19 | 486.41 | 484.43 |
| 200 day SMA | 459.32 | 457.46 | 455.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.