Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 436.42 and 456.86
| Daily Target 1 | 420.75 |
| Daily Target 2 | 431.65 |
| Daily Target 3 | 441.18666666667 |
| Daily Target 4 | 452.09 |
| Daily Target 5 | 461.63 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 442.56 (3.25%) | 434.30 | 430.28 - 450.72 | 0.8746 times | Fri 05 December 2025 | 428.62 (1.88%) | 419.00 | 410.01 - 429.42 | 0.6938 times | Thu 04 December 2025 | 420.73 (0.33%) | 413.43 | 410.00 - 425.34 | 1.3289 times | Wed 03 December 2025 | 419.33 (0.56%) | 417.00 | 402.50 - 423.31 | 1.5664 times | Tue 02 December 2025 | 417.00 (3.16%) | 413.09 | 406.46 - 424.90 | 0.9771 times | Mon 01 December 2025 | 404.24 (-3.42%) | 407.18 | 397.00 - 413.24 | 1.1957 times | Fri 28 November 2025 | 418.57 (-0.52%) | 425.72 | 413.90 - 428.04 | 0.6612 times | Wed 26 November 2025 | 420.75 (3.25%) | 412.06 | 411.44 - 423.23 | 1.0045 times | Tue 25 November 2025 | 407.50 (1.18%) | 402.75 | 391.78 - 410.06 | 1.1017 times | Mon 24 November 2025 | 402.75 (8.5%) | 374.90 | 374.90 - 409.00 | 0.5962 times | Fri 21 November 2025 | 371.19 (3.7%) | 360.75 | 358.00 - 388.32 | 1.447 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 436.42 and 456.86
| Weekly Target 1 | 420.75 |
| Weekly Target 2 | 431.65 |
| Weekly Target 3 | 441.18666666667 |
| Weekly Target 4 | 452.09 |
| Weekly Target 5 | 461.63 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 442.56 (3.25%) | 434.30 | 430.28 - 450.72 | 0.2124 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.399 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.8167 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.3716 times | Fri 14 November 2025 | 364.71 (-8.6%) | 408.62 | 340.13 - 412.06 | 1.2855 times | Fri 07 November 2025 | 399.04 (1.83%) | 384.86 | 371.04 - 412.00 | 0.6005 times | Fri 31 October 2025 | 391.88 (0%) | 392.80 | 381.01 - 404.96 | 0.2322 times | Fri 31 October 2025 | 391.88 (-10.32%) | 439.50 | 381.01 - 440.37 | 1.328 times | Fri 24 October 2025 | 436.98 (13.15%) | 393.67 | 348.08 - 442.93 | 1.3404 times | Fri 17 October 2025 | 386.20 (6.81%) | 378.04 | 371.00 - 400.40 | 1.4137 times | Fri 10 October 2025 | 361.56 (-5.6%) | 382.90 | 360.45 - 405.00 | 1.1943 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 419.78 and 473.5
| Monthly Target 1 | 376.37 |
| Monthly Target 2 | 409.47 |
| Monthly Target 3 | 430.09333333333 |
| Monthly Target 4 | 463.19 |
| Monthly Target 5 | 483.81 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 442.56 (5.73%) | 407.18 | 397.00 - 450.72 | 0.3302 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8349 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2395 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9823 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.9043 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.1086 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1546 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0418 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.2043 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.1996 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.5562 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 425.65 |
| 12 day DMA | 409.27 |
| 20 day DMA | 395.43 |
| 35 day DMA | 396.63 |
| 50 day DMA | 394.61 |
| 100 day DMA | 373.03 |
| 150 day DMA | 340.31 |
| 200 day DMA | 300.68 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.33 | 419.71 | 415.26 |
| 12 day EMA | 413.52 | 408.24 | 404.53 |
| 20 day EMA | 405.71 | 401.83 | 399.01 |
| 35 day EMA | 399.21 | 396.66 | 394.78 |
| 50 day EMA | 397.09 | 395.24 | 393.88 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.65 | 417.98 | 415.97 |
| 12 day SMA | 409.27 | 403.2 | 397.34 |
| 20 day SMA | 395.43 | 393.26 | 391.62 |
| 35 day SMA | 396.63 | 395.02 | 393.73 |
| 50 day SMA | 394.61 | 393.62 | 392.64 |
| 100 day SMA | 373.03 | 371.86 | 370.81 |
| 150 day SMA | 340.31 | 338.95 | 337.5 |
| 200 day SMA | 300.68 | 299.5 | 298.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.