Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 197.54 and 201.19
| Daily Target 1 | 194.77 |
| Daily Target 2 | 196.66 |
| Daily Target 3 | 198.42 |
| Daily Target 4 | 200.31 |
| Daily Target 5 | 202.07 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.55 (-0.59%) | 198.35 | 196.53 - 200.18 | 1.3028 times | Thu 29 January 2026 | 199.72 (1.69%) | 198.14 | 194.95 - 199.72 | 1.0418 times | Wed 28 January 2026 | 196.40 (0.8%) | 194.36 | 193.69 - 198.79 | 1.4375 times | Tue 27 January 2026 | 194.85 (-0.2%) | 194.88 | 193.88 - 196.00 | 0.6093 times | Mon 26 January 2026 | 195.24 (-0.02%) | 194.95 | 194.14 - 195.99 | 0.7718 times | Fri 23 January 2026 | 195.27 (-1.3%) | 198.12 | 193.79 - 198.12 | 0.7253 times | Thu 22 January 2026 | 197.84 (-0.61%) | 199.79 | 197.12 - 200.32 | 0.7375 times | Wed 21 January 2026 | 199.06 (2.98%) | 195.22 | 193.46 - 200.00 | 0.8644 times | Tue 20 January 2026 | 193.30 (-1.84%) | 193.75 | 191.80 - 195.20 | 1.2011 times | Fri 16 January 2026 | 196.93 (0.83%) | 193.85 | 193.85 - 197.73 | 1.3084 times | Thu 15 January 2026 | 195.30 (2.5%) | 192.08 | 191.06 - 196.18 | 1.3155 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 196.12 and 202.61
| Weekly Target 1 | 190.98 |
| Weekly Target 2 | 194.77 |
| Weekly Target 3 | 197.47333333333 |
| Weekly Target 4 | 201.26 |
| Weekly Target 5 | 203.96 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.5379 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 1.0509 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.3633 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 0.9064 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.4843 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.128 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.5065 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.6152 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.2279 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.1795 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.8037 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 187.92 and 210.95
| Monthly Target 1 | 169.02 |
| Monthly Target 2 | 183.79 |
| Monthly Target 3 | 192.05333333333 |
| Monthly Target 4 | 206.82 |
| Monthly Target 5 | 215.08 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9621 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9462 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7844 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9067 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.102 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1006 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1907 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9683 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.8953 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1437 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.8841 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 196.95 |
| 12 day DMA | 196.08 |
| 20 day DMA | 191.02 |
| 35 day DMA | 185.8 |
| 50 day DMA | 181.7 |
| 100 day DMA | 173.4 |
| 150 day DMA | 173.06 |
| 200 day DMA | 174.28 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.52 | 197 | 195.64 |
| 12 day EMA | 194.95 | 194.29 | 193.3 |
| 20 day EMA | 191.84 | 191.13 | 190.23 |
| 35 day EMA | 186.98 | 186.3 | 185.51 |
| 50 day EMA | 182.01 | 181.33 | 180.58 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.95 | 196.3 | 195.92 |
| 12 day SMA | 196.08 | 195.15 | 194.03 |
| 20 day SMA | 191.02 | 189.99 | 189 |
| 35 day SMA | 185.8 | 185.08 | 184.4 |
| 50 day SMA | 181.7 | 180.99 | 180.28 |
| 100 day SMA | 173.4 | 173.03 | 172.66 |
| 150 day SMA | 173.06 | 172.89 | 172.71 |
| 200 day SMA | 174.28 | 174.13 | 174 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.