Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 231.51 and 235.47
| Daily Target 1 | 228.37 |
| Daily Target 2 | 230.68 |
| Daily Target 3 | 232.33 |
| Daily Target 4 | 234.64 |
| Daily Target 5 | 236.29 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 232.99 (1.37%) | 231.17 | 230.02 - 233.98 | 0.9491 times | Thu 01 October 2026 | 229.85 (0.82%) | 226.72 | 225.65 - 232.11 | 1.0097 times | Wed 30 September 2026 | 227.98 (-1.06%) | 230.69 | 227.91 - 231.07 | 1.0708 times | Tue 29 September 2026 | 230.43 (-0.31%) | 231.31 | 227.87 - 233.04 | 1.2002 times | Mon 28 September 2026 | 231.15 (0.47%) | 229.06 | 228.95 - 232.44 | 1.0073 times | Fri 25 September 2026 | 230.08 (0.69%) | 228.72 | 228.72 - 231.79 | 0.7818 times | Thu 24 September 2026 | 228.50 (-0.51%) | 229.07 | 227.65 - 230.67 | 1.2226 times | Wed 23 September 2026 | 229.67 (1.76%) | 224.50 | 222.80 - 230.61 | 0.8783 times | Tue 22 September 2026 | 225.69 (1.42%) | 224.76 | 223.92 - 227.77 | 0.832 times | Mon 21 September 2026 | 222.53 (-0.53%) | 224.20 | 220.77 - 225.24 | 1.0483 times | Fri 18 September 2026 | 223.72 (0.82%) | 221.30 | 220.94 - 223.87 | 1.5756 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 229.32 and 237.65
| Weekly Target 1 | 222.54 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 230.87333333333 |
| Weekly Target 4 | 236.1 |
| Weekly Target 5 | 239.2 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 232.99 (1.26%) | 229.06 | 225.65 - 233.98 | 1.1392 times | Fri 25 September 2026 | 230.08 (2.84%) | 224.20 | 220.77 - 231.79 | 1.036 times | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 0.9553 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.6452 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.8423 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.7842 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.038 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.8566 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.7795 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 1.9237 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.1875 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 229.32 and 237.65
| Monthly Target 1 | 222.54 |
| Monthly Target 2 | 227.77 |
| Monthly Target 3 | 230.87333333333 |
| Monthly Target 4 | 236.1 |
| Monthly Target 5 | 239.2 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 232.99 (2.2%) | 226.72 | 225.65 - 233.98 | 0.0973 times | Wed 30 September 2026 | 227.98 (-0.29%) | 227.46 | 219.43 - 233.04 | 0.919 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.8281 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.211 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.1073 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0503 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0837 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1818 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.5228 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9988 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9822 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 230.48 |
| 12 day DMA | 227.87 |
| 20 day DMA | 226.06 |
| 35 day DMA | 228.56 |
| 50 day DMA | 229.82 |
| 100 day DMA | 224.18 |
| 150 day DMA | 216.47 |
| 200 day DMA | 211.44 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.49 | 229.24 | 228.93 |
| 12 day EMA | 228.72 | 227.94 | 227.59 |
| 20 day EMA | 228.04 | 227.52 | 227.27 |
| 35 day EMA | 228.24 | 227.96 | 227.85 |
| 50 day EMA | 229.26 | 229.11 | 229.08 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.48 | 229.9 | 229.63 |
| 12 day SMA | 227.87 | 226.92 | 226.33 |
| 20 day SMA | 226.06 | 225.56 | 225.3 |
| 35 day SMA | 228.56 | 228.73 | 229.04 |
| 50 day SMA | 229.82 | 229.63 | 229.47 |
| 100 day SMA | 224.18 | 223.99 | 223.83 |
| 150 day SMA | 216.47 | 216.33 | 216.19 |
| 200 day SMA | 211.44 | 211.16 | 210.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.