Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 215.77 and 218.91
| Daily Target 1 | 214.86 |
| Daily Target 2 | 216.67 |
| Daily Target 3 | 217.99666666667 |
| Daily Target 4 | 219.81 |
| Daily Target 5 | 221.14 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 218.49 (0.73%) | 218.55 | 216.18 - 219.32 | 0.8026 times | Thu 11 June 2026 | 216.90 (1.12%) | 215.74 | 213.08 - 217.81 | 1.0488 times | Wed 10 June 2026 | 214.50 (-3.44%) | 223.94 | 214.48 - 223.94 | 0.8333 times | Tue 09 June 2026 | 222.14 (1.62%) | 220.65 | 217.67 - 223.85 | 1.1734 times | Mon 08 June 2026 | 218.59 (1.5%) | 215.68 | 214.92 - 219.63 | 1.0291 times | Fri 05 June 2026 | 215.35 (-0.43%) | 215.40 | 213.89 - 217.34 | 1.0094 times | Thu 04 June 2026 | 216.29 (0.44%) | 217.52 | 216.11 - 218.99 | 0.9472 times | Wed 03 June 2026 | 215.34 (1.51%) | 211.81 | 211.68 - 216.05 | 1.1077 times | Tue 02 June 2026 | 212.13 (2.19%) | 209.97 | 208.84 - 215.21 | 1.3061 times | Mon 01 June 2026 | 207.59 (-1.54%) | 208.82 | 206.38 - 210.37 | 0.7424 times | Fri 29 May 2026 | 210.83 (0.38%) | 209.01 | 206.96 - 212.98 | 1.7049 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 215.79 and 226.65
| Weekly Target 1 | 207.64 |
| Weekly Target 2 | 213.07 |
| Weekly Target 3 | 218.50333333333 |
| Weekly Target 4 | 223.93 |
| Weekly Target 5 | 229.36 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.9428 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 0.9863 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.1132 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.9476 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 1.0189 times | Fri 08 May 2026 | 216.92 (-0.58%) | 218.22 | 213.73 - 219.93 | 0.7704 times | Wed 06 May 2026 | 218.19 (1.52%) | 213.77 | 212.22 - 219.93 | 0.5787 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.5554 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.8755 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.2111 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.9582 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 212.44 and 230
| Monthly Target 1 | 198.71 |
| Monthly Target 2 | 208.6 |
| Monthly Target 3 | 216.27 |
| Monthly Target 4 | 226.16 |
| Monthly Target 5 | 233.83 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 218.49 (3.63%) | 208.82 | 206.38 - 223.94 | 0.4306 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0342 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.067 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1636 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4993 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9834 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9671 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8018 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9267 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1264 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.125 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 218.12 |
| 12 day DMA | 214.85 |
| 20 day DMA | 212.26 |
| 35 day DMA | 213.08 |
| 50 day DMA | 209.63 |
| 100 day DMA | 204.83 |
| 150 day DMA | 195.74 |
| 200 day DMA | 187.98 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.33 | 216.75 | 216.67 |
| 12 day EMA | 215.5 | 214.96 | 214.61 |
| 20 day EMA | 213.96 | 213.48 | 213.12 |
| 35 day EMA | 210.85 | 210.4 | 210.02 |
| 50 day EMA | 208.74 | 208.34 | 207.99 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.12 | 217.5 | 217.37 |
| 12 day SMA | 214.85 | 214.29 | 213.81 |
| 20 day SMA | 212.26 | 211.9 | 211.67 |
| 35 day SMA | 213.08 | 212.68 | 212.39 |
| 50 day SMA | 209.63 | 209.07 | 208.57 |
| 100 day SMA | 204.83 | 204.64 | 204.4 |
| 150 day SMA | 195.74 | 195.39 | 195.07 |
| 200 day SMA | 187.98 | 187.71 | 187.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.