Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 25.12 and 25.3
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.256666666667 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.44 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.23 (-0.36%) | 25.25 | 25.18 - 25.36 | 0.8202 times | Fri 20 February 2026 | 25.32 (1%) | 25.07 | 25.07 - 25.35 | 0.6275 times | Thu 19 February 2026 | 25.07 (-0.16%) | 25.01 | 24.93 - 25.07 | 0.4941 times | Wed 18 February 2026 | 25.11 (-0.91%) | 25.15 | 25.07 - 25.25 | 1.7589 times | Tue 17 February 2026 | 25.34 (0.4%) | 25.26 | 25.15 - 25.39 | 1.5217 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.8399 times | Fri 13 February 2026 | 25.24 (0.24%) | 25.13 | 25.09 - 25.31 | 0.8399 times | Thu 12 February 2026 | 25.18 (-0.4%) | 25.30 | 25.11 - 25.33 | 1.3389 times | Wed 11 February 2026 | 25.28 (0.56%) | 25.28 | 25.19 - 25.34 | 0.5089 times | Tue 10 February 2026 | 25.14 (1.37%) | 25.09 | 25.04 - 25.20 | 1.25 times | Mon 09 February 2026 | 24.80 (1.56%) | 24.62 | 24.62 - 24.85 | 0.5484 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 25.12 and 25.3
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.23 (-0.36%) | 25.25 | 25.18 - 25.36 | 0.2574 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.3814 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.2636 times | Fri 13 February 2026 | 25.24 (3.36%) | 24.62 | 24.62 - 25.34 | 1.4078 times | Fri 06 February 2026 | 24.42 (0.99%) | 24.04 | 24.01 - 24.48 | 1.4698 times | Fri 30 January 2026 | 24.18 (1.77%) | 24.01 | 23.93 - 24.50 | 1.0713 times | Fri 23 January 2026 | 23.76 (-0.29%) | 23.58 | 23.37 - 23.80 | 0.7845 times | Fri 16 January 2026 | 23.83 (0.76%) | 23.62 | 23.50 - 23.91 | 1.4217 times | Fri 09 January 2026 | 23.65 (2.29%) | 23.03 | 22.94 - 23.67 | 0.7473 times | Fri 02 January 2026 | 23.12 (0.26%) | 23.09 | 23.01 - 23.28 | 1.1953 times | Fri 26 December 2025 | 23.06 (1.27%) | 22.76 | 22.73 - 23.16 | 0.6248 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 24.62 and 26
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.23 (4.34%) | 24.04 | 24.01 - 25.39 | 0.873 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.7527 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 0.9495 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3542 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.2766 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.765 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.873 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5134 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.1321 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.5104 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.4396 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.27 |
| 50 day DMA | 23.87 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.2 | 25.14 |
| 12 day EMA | 25.03 | 24.99 | 24.93 |
| 20 day EMA | 24.79 | 24.74 | 24.68 |
| 35 day EMA | 24.35 | 24.3 | 24.24 |
| 50 day EMA | 23.91 | 23.86 | 23.8 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.22 | 25.2 |
| 12 day SMA | 25.11 | 25.03 | 24.96 |
| 20 day SMA | 24.77 | 24.7 | 24.62 |
| 35 day SMA | 24.27 | 24.21 | 24.15 |
| 50 day SMA | 23.87 | 23.82 | 23.76 |
| 100 day SMA | 23.4 | 23.38 | 23.36 |
| 150 day SMA | 23.25 | 23.23 | 23.21 |
| 200 day SMA | 22.96 | 22.94 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.