IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 20.84 and 21.06

Daily Target 120.67
Daily Target 220.79
Daily Target 320.893333333333
Daily Target 421.01
Daily Target 521.11

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Thu 29 October 2026 20.90 (0.43%) 20.85 20.78 - 21.00 1.6347 times
Wed 28 October 2026 20.81 (-0.67%) 20.81 20.71 - 20.84 0.3567 times
Tue 27 October 2026 20.95 (-0.14%) 20.95 20.93 - 21.00 0.1304 times
Mon 26 October 2026 20.98 (0.48%) 21.02 20.92 - 21.09 0.4079 times
Fri 23 October 2026 20.88 (0.48%) 20.80 20.78 - 20.90 0.104 times
Thu 22 October 2026 20.78 (0.29%) 20.65 20.65 - 20.86 0.1684 times
Wed 21 October 2026 20.72 (0.24%) 20.78 20.66 - 20.80 1.61 times
Tue 20 October 2026 20.67 (1.52%) 20.54 20.52 - 20.73 0.4046 times
Mon 19 October 2026 20.36 (-0.78%) 20.50 20.35 - 20.50 0.2675 times
Fri 16 October 2026 20.52 (-0.53%) 20.67 20.12 - 20.86 4.9158 times
Thu 15 October 2026 20.63 (1.28%) 20.62 20.54 - 20.68 0.0991 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 20.62 and 21

Weekly Target 120.52
Weekly Target 220.71
Weekly Target 320.9
Weekly Target 421.09
Weekly Target 521.28

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Thu 29 October 2026 20.90 (0.1%) 21.02 20.71 - 21.09 1.2741 times
Fri 23 October 2026 20.88 (1.75%) 20.50 20.35 - 20.90 1.2866 times
Fri 16 October 2026 20.52 (0.24%) 20.40 20.12 - 20.86 2.7279 times
Fri 09 October 2026 20.47 (0.15%) 20.24 20.19 - 20.49 0.5755 times
Fri 02 October 2026 20.44 (-2.81%) 20.92 20.31 - 21.03 0.568 times
Fri 25 September 2026 21.03 (-0.9%) 21.32 20.83 - 21.39 0.8017 times
Fri 18 September 2026 21.22 (-2.97%) 21.79 21.09 - 21.84 1.6334 times
Fri 11 September 2026 21.87 (-2.45%) 22.38 21.82 - 22.38 0.242 times
Fri 04 September 2026 22.42 (-0.36%) 22.46 22.15 - 22.49 0.5788 times
Fri 28 August 2026 22.50 (-1.57%) 22.80 22.48 - 23.00 0.3119 times
Fri 21 August 2026 22.86 (0.18%) 22.74 22.57 - 22.95 0.2861 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 20.51 and 21.48

Monthly Target 119.73
Monthly Target 220.32
Monthly Target 320.703333333333
Monthly Target 421.29
Monthly Target 521.67

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Thu 29 October 2026 20.90 (0.87%) 20.68 20.12 - 21.09 2.3849 times
Wed 30 September 2026 20.72 (-7%) 22.32 20.67 - 22.49 1.3443 times
Mon 31 August 2026 22.28 (-3.51%) 23.03 22.26 - 23.22 0.5247 times
Fri 31 July 2026 23.09 (3.54%) 22.06 22.06 - 23.38 0.751 times
Tue 30 June 2026 22.30 (-3.75%) 22.77 21.80 - 23.02 0.7199 times
Fri 29 May 2026 23.17 (-2.77%) 23.67 22.75 - 24.18 0.5609 times
Thu 30 April 2026 23.83 (6.57%) 22.69 22.35 - 24.38 0.5668 times
Tue 31 March 2026 22.36 (-12.45%) 25.07 21.67 - 25.14 1.1504 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1368 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8604 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.0853 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.71
20 day DMA 20.58
35 day DMA 20.84
50 day DMA 21.33
100 day DMA 21.99
150 day DMA 22.43
200 day DMA 22.84

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8420.86
12 day EMA20.7620.7420.73
20 day EMA20.7920.7820.78
35 day EMA21.0621.0721.09
50 day EMA21.421.4221.45

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.8820.86
12 day SMA20.7120.6820.64
20 day SMA20.5820.5620.56
35 day SMA20.8420.8720.9
50 day SMA21.3321.3721.4
100 day SMA21.992222.02
150 day SMA22.4322.4322.44
200 day SMA22.8422.8622.87
Back to top | Use Dark Theme