Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 23.94 and 24.12
| Daily Target 1 | 23.8 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 23.976666666667 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.16 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.99 (0.21%) | 23.94 | 23.88 - 24.06 | 0.9444 times | Tue 14 April 2026 | 23.94 (1.44%) | 23.77 | 23.77 - 23.95 | 1.0287 times | Mon 13 April 2026 | 23.60 (0.13%) | 23.27 | 23.27 - 23.60 | 0.4047 times | Fri 10 April 2026 | 23.57 (0.26%) | 23.59 | 23.56 - 23.66 | 0.3541 times | Thu 09 April 2026 | 23.51 (-0.17%) | 23.26 | 23.26 - 23.63 | 1.7369 times | Wed 08 April 2026 | 23.55 (3.97%) | 23.65 | 23.41 - 23.72 | 1.5514 times | Tue 07 April 2026 | 22.65 (-0.09%) | 22.52 | 22.35 - 22.65 | 0.4553 times | Mon 06 April 2026 | 22.67 (0.49%) | 22.56 | 22.56 - 22.74 | 0.5396 times | Thu 02 April 2026 | 22.56 (-0.49%) | 22.60 | 22.49 - 22.60 | 0.3373 times | Wed 01 April 2026 | 22.67 (1.39%) | 22.69 | 22.62 - 22.83 | 2.6476 times | Tue 31 March 2026 | 22.36 (2.47%) | 22.17 | 22.06 - 22.36 | 2.3609 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.63 and 24.42
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.773333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.99 (1.78%) | 23.27 | 23.27 - 24.06 | 0.243 times | Fri 10 April 2026 | 23.57 (4.48%) | 22.56 | 22.35 - 23.72 | 0.4739 times | Thu 02 April 2026 | 22.56 (3.68%) | 21.95 | 21.76 - 22.83 | 1.2217 times | Fri 27 March 2026 | 21.76 (-2.2%) | 22.49 | 21.67 - 22.71 | 1.625 times | Fri 20 March 2026 | 22.25 (-3.55%) | 23.43 | 22.25 - 23.74 | 1.6391 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.04 | 0.9116 times | Fri 06 March 2026 | 24.07 (-5.76%) | 25.07 | 23.86 - 25.14 | 1.0322 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 1.0253 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.5354 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.2929 times | Fri 13 February 2026 | 25.24 (3.36%) | 24.62 | 24.62 - 25.34 | 1.5647 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 23.17 and 24.88
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.99 (7.29%) | 22.69 | 22.35 - 24.06 | 0.1941 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.1631 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1493 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8698 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0972 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4094 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4753 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.0397 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 1.0089 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5933 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.3083 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.56 | 23.37 |
| 12 day EMA | 23.33 | 23.21 | 23.08 |
| 20 day EMA | 23.27 | 23.19 | 23.11 |
| 35 day EMA | 23.51 | 23.48 | 23.45 |
| 50 day EMA | 23.93 | 23.93 | 23.93 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.63 | 23.38 |
| 12 day SMA | 23.07 | 22.89 | 22.73 |
| 20 day SMA | 22.84 | 22.82 | 22.78 |
| 35 day SMA | 23.53 | 23.57 | 23.6 |
| 50 day SMA | 23.94 | 23.94 | 23.95 |
| 100 day SMA | 23.57 | 23.55 | 23.54 |
| 150 day SMA | 23.39 | 23.39 | 23.38 |
| 200 day SMA | 23.22 | 23.22 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.