Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.8 and 11.86
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.9 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.83 (-0.34%) | 11.86 | 11.82 - 11.88 | 1.06 times | Tue 04 August 2026 | 11.87 (0.59%) | 11.85 | 11.73 - 11.88 | 0.8137 times | Mon 03 August 2026 | 11.80 (0.77%) | 11.77 | 11.77 - 11.85 | 1.0778 times | Fri 31 July 2026 | 11.71 (-0.26%) | 11.72 | 11.69 - 11.76 | 0.6576 times | Thu 30 July 2026 | 11.74 (1.12%) | 11.65 | 11.53 - 11.82 | 1.8923 times | Wed 29 July 2026 | 11.61 (-0.17%) | 11.56 | 11.55 - 11.75 | 1.2291 times | Tue 28 July 2026 | 11.63 (1.22%) | 11.48 | 11.48 - 11.67 | 0.8797 times | Mon 27 July 2026 | 11.49 (0.52%) | 11.51 | 11.45 - 11.53 | 0.9393 times | Fri 24 July 2026 | 11.43 (0%) | 11.35 | 11.35 - 11.47 | 0.7252 times | Fri 24 July 2026 | 11.43 (0.97%) | 11.35 | 11.35 - 11.47 | 0.7252 times | Thu 23 July 2026 | 11.32 (-0.53%) | 11.31 | 11.24 - 11.32 | 1.386 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.78 and 11.93
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.83 (1.02%) | 11.77 | 11.73 - 11.88 | 0.6178 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.1717 times | Fri 24 July 2026 | 11.43 (0%) | 11.35 | 11.35 - 11.47 | 0.1518 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.4397 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.7802 times | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 1.2376 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 1.1068 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 1.1126 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.2027 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 1.1793 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 2.0619 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.78 and 11.93
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.83 (1.02%) | 11.77 | 11.73 - 11.88 | 0.0888 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7679 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8766 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7678 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8429 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.4122 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3723 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4063 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5668 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8985 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9754 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.75 | 11.69 |
| 12 day EMA | 11.68 | 11.65 | 11.61 |
| 20 day EMA | 11.61 | 11.59 | 11.56 |
| 35 day EMA | 11.52 | 11.5 | 11.48 |
| 50 day EMA | 11.46 | 11.44 | 11.42 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.75 | 11.7 |
| 12 day SMA | 11.6 | 11.57 | 11.53 |
| 20 day SMA | 11.56 | 11.54 | 11.52 |
| 35 day SMA | 11.58 | 11.57 | 11.56 |
| 50 day SMA | 11.41 | 11.4 | 11.39 |
| 100 day SMA | 11.55 | 11.55 | 11.55 |
| 150 day SMA | 12.23 | 12.24 | 12.25 |
| 200 day SMA | 12.79 | 12.8 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.