InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.71 and 1.87

Daily Target 11.6
Daily Target 21.65
Daily Target 31.7566666666667
Daily Target 41.81
Daily Target 51.92

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 06 August 2026 1.71 (-3.39%) 1.70 1.70 - 1.86 0.5779 times
Wed 05 August 2026 1.77 (-0.56%) 1.76 1.75 - 1.81 0.8672 times
Tue 04 August 2026 1.78 (1.71%) 1.79 1.72 - 1.88 1.0855 times
Mon 03 August 2026 1.75 (2.94%) 1.68 1.68 - 1.76 0.6813 times
Fri 31 July 2026 1.70 (-1.16%) 1.76 1.64 - 1.76 0.7132 times
Thu 30 July 2026 1.72 (4.24%) 1.68 1.65 - 1.74 1.3605 times
Wed 29 July 2026 1.65 (-2.37%) 1.69 1.64 - 1.76 1.1078 times
Tue 28 July 2026 1.69 (-0.59%) 1.73 1.63 - 1.75 1.4672 times
Mon 27 July 2026 1.70 (-2.3%) 1.75 1.68 - 1.80 1.1338 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 1.0055 times
Fri 24 July 2026 1.74 (0.58%) 1.76 1.70 - 1.79 1.0055 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.7 and 1.9

Weekly Target 11.56
Weekly Target 21.63
Weekly Target 31.7566666666667
Weekly Target 41.83
Weekly Target 51.96

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 06 August 2026 1.71 (0.59%) 1.68 1.68 - 1.88 0.5501 times
Fri 31 July 2026 1.70 (-2.3%) 1.75 1.63 - 1.80 0.9904 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.1722 times
Fri 24 July 2026 1.74 (-6.45%) 1.92 1.70 - 2.07 0.8798 times
Fri 17 July 2026 1.86 (-10.14%) 2.03 1.82 - 2.10 1.0563 times
Fri 10 July 2026 2.07 (-7.59%) 2.25 1.99 - 2.33 1.0338 times
Thu 02 July 2026 2.24 (16.67%) 1.91 1.91 - 2.64 2.1649 times
Fri 26 June 2026 1.92 (6.08%) 1.85 1.84 - 2.02 0.8225 times
Thu 18 June 2026 1.81 (13.13%) 1.60 1.54 - 1.89 1.1482 times
Fri 12 June 2026 1.60 (-13.04%) 1.86 1.56 - 1.91 1.1816 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 1.3946 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.7 and 1.9

Monthly Target 11.56
Monthly Target 21.63
Monthly Target 31.7566666666667
Monthly Target 41.83
Monthly Target 51.96

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 06 August 2026 1.71 (0.59%) 1.68 1.68 - 1.88 0.0805 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 0.6823 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 0.9036 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.3928 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9359 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1627 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1707 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3763 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5197 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.7757 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.4938 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.72
20 day DMA 1.8
35 day DMA 1.91
50 day DMA 1.91
100 day DMA 1.79
150 day DMA 1.51
200 day DMA 1.44

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.74
12 day EMA1.761.771.77
20 day EMA1.811.821.83
35 day EMA1.861.871.88
50 day EMA1.941.951.96

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.72
12 day SMA1.721.731.73
20 day SMA1.81.821.83
35 day SMA1.911.921.91
50 day SMA1.911.931.94
100 day SMA1.791.791.78
150 day SMA1.511.511.5
200 day SMA1.441.441.43
Back to top | Use Dark Theme