InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.53 and 1.71

Daily Target 11.49
Daily Target 21.57
Daily Target 31.6666666666667
Daily Target 41.75
Daily Target 51.85

Daily price and volume Inflarx N

Date Closing Open Range Volume
Tue 09 June 2026 1.66 (-2.92%) 1.74 1.58 - 1.76 1.761 times
Mon 08 June 2026 1.71 (-7.07%) 1.86 1.71 - 1.91 0.9674 times
Fri 05 June 2026 1.84 (-8%) 1.99 1.81 - 1.99 1.3492 times
Thu 04 June 2026 2.00 (-2.91%) 2.01 1.98 - 2.08 1.0501 times
Wed 03 June 2026 2.06 (-5.07%) 2.13 2.03 - 2.22 1.1642 times
Tue 02 June 2026 2.17 (-4.82%) 2.27 2.14 - 2.28 1.1937 times
Mon 01 June 2026 2.28 (-5%) 2.38 2.26 - 2.43 0.7455 times
Fri 29 May 2026 2.40 (0.84%) 2.40 2.27 - 2.45 0.5527 times
Thu 28 May 2026 2.38 (-7.39%) 2.56 2.37 - 2.56 0.7426 times
Wed 27 May 2026 2.57 (-6.2%) 2.75 2.56 - 2.85 0.4736 times
Tue 26 May 2026 2.74 (4.98%) 2.70 2.65 - 2.94 1.2316 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.46 and 1.79

Weekly Target 11.39
Weekly Target 21.52
Weekly Target 31.7166666666667
Weekly Target 41.85
Weekly Target 52.05

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Tue 09 June 2026 1.66 (-9.78%) 1.86 1.58 - 1.91 0.2872 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 0.5792 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.3159 times
Fri 22 May 2026 2.61 (5.67%) 2.44 2.27 - 2.70 0.4641 times
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.1687 times
Fri 08 May 2026 2.58 (3.2%) 2.55 2.30 - 2.95 2.9563 times
Wed 06 May 2026 2.50 (19.05%) 2.07 1.93 - 2.86 1.7924 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 0.913 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 0.4929 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 1.0304 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 0.2643 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.2 and 2.05

Monthly Target 11.04
Monthly Target 21.35
Monthly Target 31.89
Monthly Target 42.2
Monthly Target 52.74

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Tue 09 June 2026 1.66 (-30.83%) 2.38 1.58 - 2.43 0.3179 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.4934 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.9753 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1695 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1779 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3921 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5415 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.9344 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.5146 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.4835 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.5034 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.85
12 day DMA 2.2
20 day DMA 2.3
35 day DMA 2.2
50 day DMA 1.88
100 day DMA 1.4
150 day DMA 1.32
200 day DMA 1.33

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.942.05
12 day EMA2.072.142.22
20 day EMA2.122.172.22
35 day EMA1.992.012.03
50 day EMA1.81.811.81

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.962.07
12 day SMA2.22.272.33
20 day SMA2.32.342.39
35 day SMA2.22.22.2
50 day SMA1.881.871.85
100 day SMA1.41.41.39
150 day SMA1.321.321.32
200 day SMA1.331.331.32
Back to top | Use Dark Theme