InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.68 and 1.76

Daily Target 11.67
Daily Target 21.69
Daily Target 31.7466666666667
Daily Target 41.77
Daily Target 51.83

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 02 October 2026 1.72 (0.58%) 1.74 1.72 - 1.80 1.0209 times
Thu 01 October 2026 1.71 (-5%) 1.83 1.71 - 1.86 0.8947 times
Wed 30 September 2026 1.80 (-2.7%) 1.87 1.80 - 1.89 0.7316 times
Tue 29 September 2026 1.85 (1.65%) 1.83 1.80 - 1.89 0.6492 times
Mon 28 September 2026 1.82 (-3.7%) 1.88 1.80 - 1.95 1.0311 times
Fri 25 September 2026 1.89 (-2.58%) 1.94 1.87 - 2.04 0.9672 times
Thu 24 September 2026 1.94 (-1.02%) 1.97 1.89 - 2.02 1.1233 times
Wed 23 September 2026 1.96 (-5.77%) 2.08 1.96 - 2.09 1.3658 times
Tue 22 September 2026 2.08 (-1.89%) 2.12 2.04 - 2.19 1.3815 times
Mon 21 September 2026 2.12 (1.44%) 2.11 2.07 - 2.19 0.8347 times
Fri 18 September 2026 2.09 (1.46%) 2.07 2.03 - 2.11 0.7077 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.6 and 1.84

Weekly Target 11.55
Weekly Target 21.64
Weekly Target 31.7933333333333
Weekly Target 41.88
Weekly Target 52.03

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 02 October 2026 1.72 (-8.99%) 1.88 1.71 - 1.95 0.4757 times
Fri 25 September 2026 1.89 (-9.57%) 2.11 1.87 - 2.19 0.6236 times
Fri 18 September 2026 2.09 (0%) 2.15 1.98 - 2.20 0.7702 times
Fri 11 September 2026 2.09 (-5.86%) 2.19 1.98 - 2.26 0.5626 times
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.09 - 2.38 0.6793 times
Fri 28 August 2026 2.23 (6.19%) 2.10 2.01 - 2.50 2.1169 times
Fri 21 August 2026 2.10 (2.94%) 2.04 2.01 - 2.22 0.8207 times
Fri 14 August 2026 2.04 (10.87%) 1.86 1.81 - 2.06 1.6827 times
Fri 07 August 2026 1.84 (8.24%) 1.68 1.68 - 1.90 1.0095 times
Fri 31 July 2026 1.70 (-2.3%) 1.75 1.63 - 1.80 1.2587 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.2189 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.64 and 1.79

Monthly Target 11.61
Monthly Target 21.67
Monthly Target 31.7633333333333
Monthly Target 41.82
Monthly Target 51.91

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 02 October 2026 1.72 (-4.44%) 1.83 1.71 - 1.86 0.0365 times
Wed 30 September 2026 1.80 (-15.49%) 2.12 1.80 - 2.38 0.4828 times
Mon 31 August 2026 2.13 (25.29%) 1.68 1.68 - 2.50 0.9978 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 1.0291 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 1.3628 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 3.609 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.4116 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2454 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2575 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5675 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7838 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.92
20 day DMA 1.99
35 day DMA 2.07
50 day DMA 1.99
100 day DMA 2.03
150 day DMA 1.81
200 day DMA 1.6

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.821.87
12 day EMA1.881.911.95
20 day EMA1.941.961.99
35 day EMA1.951.961.98
50 day EMA1.941.951.96

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.811.86
12 day SMA1.921.951.97
20 day SMA1.992.022.05
35 day SMA2.072.082.09
50 day SMA1.991.991.99
100 day SMA2.032.042.04
150 day SMA1.811.81.8
200 day SMA1.61.61.59
Back to top | Use Dark Theme