FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 27.07 and 27.38

Daily Target 126.82
Daily Target 227
Daily Target 327.133333333333
Daily Target 427.31
Daily Target 527.44

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 27.17 (-0.22%) 26.98 26.96 - 27.27 3.6452 times
Thu 12 February 2026 27.23 (-1.2%) 27.66 27.14 - 27.67 0.2314 times
Wed 11 February 2026 27.56 (0.33%) 27.52 27.41 - 27.68 0.6967 times
Tue 10 February 2026 27.47 (-0.11%) 27.39 27.35 - 27.55 0.5926 times
Mon 09 February 2026 27.50 (1.55%) 27.14 27.14 - 27.59 0.9575 times
Fri 06 February 2026 27.08 (2.11%) 26.75 26.75 - 27.14 0.1935 times
Thu 05 February 2026 26.52 (-1.67%) 26.59 26.48 - 26.81 0.229 times
Wed 04 February 2026 26.97 (0.26%) 27.33 26.81 - 27.33 1.0469 times
Tue 03 February 2026 26.90 (0.67%) 26.67 26.67 - 27.01 1.9248 times
Mon 02 February 2026 26.72 (0.41%) 26.67 26.58 - 26.79 0.4824 times
Fri 30 January 2026 26.61 (-2.24%) 26.85 26.54 - 26.86 0.1531 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 27.07 and 27.79

Weekly Target 126.55
Weekly Target 226.86
Weekly Target 327.27
Weekly Target 427.58
Weekly Target 527.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 2.3945 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.5159 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.4874 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.5468 times
Fri 16 January 2026 25.83 (0.31%) 25.76 25.72 - 26.14 1.6404 times
Fri 09 January 2026 25.75 (2.22%) 25.27 25.27 - 25.84 2.1197 times
Fri 02 January 2026 25.19 (0.88%) 24.82 24.64 - 25.28 0.3443 times
Fri 26 December 2025 24.97 (1.55%) 24.74 24.62 - 24.99 0.2839 times
Fri 19 December 2025 24.59 (0.99%) 24.50 24.06 - 24.73 0.3912 times
Fri 12 December 2025 24.35 (-0.25%) 24.28 24.10 - 24.67 0.2758 times
Fri 05 December 2025 24.41 (0.74%) 24.10 24.10 - 24.73 0.3845 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.83 and 28.03

Monthly Target 125.91
Monthly Target 226.54
Monthly Target 327.11
Monthly Target 427.74
Monthly Target 528.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 27.17 (2.1%) 26.67 26.48 - 27.68 1.1727 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.4576 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4839 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.6472 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.7218 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.4209 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.9668 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.9333 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.7063 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.4894 times
Wed 30 April 2025 20.74 (3.7%) 19.89 16.88 - 20.91 0.4543 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.08
20 day DMA 26.8
35 day DMA 26.21
50 day DMA 25.67
100 day DMA 24.99
150 day DMA 24.59
200 day DMA 23.96

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.2927.32
12 day EMA27.0627.0427.01
20 day EMA26.826.7626.71
35 day EMA26.2426.1926.13
50 day EMA25.7125.6525.59

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3727.23
12 day SMA27.0827.0827.06
20 day SMA26.826.7426.67
35 day SMA26.2126.1526.08
50 day SMA25.6725.6125.55
100 day SMA24.9924.9624.93
150 day SMA24.5924.5624.53
200 day SMA23.9623.9323.9
Back to top | Use Dark Theme