FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 26.53 and 27.21

Daily Target 126.39
Daily Target 226.67
Daily Target 327.066666666667
Daily Target 427.35
Daily Target 527.75

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 26.96 (-3.68%) 27.46 26.78 - 27.46 1.7725 times
Thu 04 June 2026 27.99 (-0.14%) 27.87 27.72 - 28.15 0.5946 times
Wed 03 June 2026 28.03 (-0.64%) 28.05 27.94 - 28.26 1.3859 times
Tue 02 June 2026 28.21 (-0.39%) 28.51 28.04 - 28.51 0.7035 times
Mon 01 June 2026 28.32 (0.25%) 28.10 28.05 - 28.42 0.4322 times
Fri 29 May 2026 28.25 (0.28%) 28.42 28.10 - 28.46 0.8708 times
Thu 28 May 2026 28.17 (0.5%) 27.69 27.69 - 28.35 0.7717 times
Wed 27 May 2026 28.03 (-0.81%) 28.10 27.93 - 28.21 0.5963 times
Tue 26 May 2026 28.26 (2.35%) 28.42 28.08 - 28.42 1.2461 times
Fri 22 May 2026 27.61 (-0.22%) 27.78 27.46 - 27.78 1.6263 times
Thu 21 May 2026 27.67 (0.69%) 27.13 27.13 - 27.72 0.6889 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 26.01 and 27.74

Weekly Target 125.69
Weekly Target 226.32
Weekly Target 327.416666666667
Weekly Target 428.05
Weekly Target 529.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.3145 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 0.9371 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.571 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.4819 times
Fri 08 May 2026 28.25 (-0.39%) 27.97 27.89 - 28.50 0.5841 times
Wed 06 May 2026 28.36 (3.09%) 27.49 27.07 - 28.50 0.3639 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.7492 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.4246 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3438 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 2.2298 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.7169 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.01 and 27.74

Monthly Target 125.69
Monthly Target 226.32
Monthly Target 327.416666666667
Monthly Target 428.05
Monthly Target 529.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 0.3939 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 1.2047 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.5439 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.4154 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 2.0405 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.3288 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4411 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.59 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.658 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3837 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8814 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.92
20 day DMA 27.91
35 day DMA 27.72
50 day DMA 27.27
100 day DMA 26.88
150 day DMA 26.09
200 day DMA 25.64

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7128.0828.12
12 day EMA27.8528.0128.01
20 day EMA27.7927.8827.87
35 day EMA27.4727.527.47
50 day EMA27.1227.1327.1

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.1628.2
12 day SMA27.9227.9327.88
20 day SMA27.9127.9627.98
35 day SMA27.7227.7327.71
50 day SMA27.2727.2227.17
100 day SMA26.8826.8726.84
150 day SMA26.0926.0726.05
200 day SMA25.6425.6225.6
Back to top | Use Dark Theme