FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 25.98 and 26.14

Daily Target 125.94
Daily Target 226.02
Daily Target 326.1
Daily Target 426.18
Daily Target 526.26

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 26.10 (0.66%) 26.14 26.02 - 26.18 0.753 times
Thu 06 August 2026 25.93 (-0.5%) 25.99 25.83 - 26.11 0.5452 times
Wed 05 August 2026 26.06 (0.19%) 26.22 26.01 - 26.22 1.2319 times
Tue 04 August 2026 26.01 (1.92%) 25.70 25.70 - 26.10 0.9066 times
Mon 03 August 2026 25.52 (0.79%) 25.26 25.24 - 25.53 0.762 times
Fri 31 July 2026 25.32 (-0.08%) 25.45 24.98 - 25.45 1.5813 times
Thu 30 July 2026 25.34 (2.72%) 25.26 25.20 - 25.36 0.6024 times
Wed 29 July 2026 24.67 (-0.6%) 24.75 24.65 - 25.05 0.8494 times
Tue 28 July 2026 24.82 (-1.23%) 24.76 24.58 - 25.00 1.1536 times
Mon 27 July 2026 25.13 (-0.32%) 25.18 24.97 - 25.29 1.6145 times
Fri 24 July 2026 25.21 (0%) 25.46 25.14 - 25.46 0.9548 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.67 and 26.65

Weekly Target 124.87
Weekly Target 225.49
Weekly Target 325.853333333333
Weekly Target 426.47
Weekly Target 526.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 26.10 (3.08%) 25.26 25.24 - 26.22 0.5733 times
Fri 31 July 2026 25.32 (0.44%) 25.18 24.58 - 25.45 0.7921 times
Fri 24 July 2026 25.21 (0%) 25.46 25.14 - 25.46 0.1304 times
Fri 24 July 2026 25.21 (-0.16%) 25.46 24.94 - 25.74 0.7012 times
Fri 17 July 2026 25.25 (-2.92%) 25.57 24.89 - 25.95 1.2564 times
Fri 10 July 2026 26.01 (-1.96%) 26.58 25.46 - 26.76 3.0173 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.5955 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 0.9985 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.1959 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.7394 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.2375 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.67 and 26.65

Monthly Target 124.87
Monthly Target 225.49
Monthly Target 325.853333333333
Monthly Target 426.47
Monthly Target 526.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 26.10 (3.08%) 25.26 25.24 - 26.22 0.1503 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.6714 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.1244 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.9922 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.2716 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.1657 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.6806 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.0944 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3633 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4859 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.542 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.44
20 day DMA 25.45
35 day DMA 25.89
50 day DMA 26.44
100 day DMA 26.67
150 day DMA 26.64
200 day DMA 26.07

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.7825.71
12 day EMA25.6725.5925.53
20 day EMA25.725.6625.63
35 day EMA26.0426.0426.05
50 day EMA26.5226.5426.56

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.7725.65
12 day SMA25.4425.3925.36
20 day SMA25.4525.4225.42
35 day SMA25.8925.9425.99
50 day SMA26.4426.4826.52
100 day SMA26.6726.6626.66
150 day SMA26.6426.6326.63
200 day SMA26.0726.0626.06
Back to top | Use Dark Theme