Login or Join
HomepageFirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 24.32 and 24.61
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.363333333333 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 24.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.46 (1.16%) | 24.23 | 24.17 - 24.46 | 0.7768 times | Tue 09 December 2025 | 24.18 (-0.53%) | 24.21 | 24.10 - 24.29 | 1.1652 times | Mon 08 December 2025 | 24.31 (-0.41%) | 24.28 | 24.19 - 24.40 | 0.9085 times | Fri 05 December 2025 | 24.41 (0.29%) | 24.73 | 24.33 - 24.73 | 0.395 times | Thu 04 December 2025 | 24.34 (0.33%) | 24.25 | 24.24 - 24.45 | 1.3562 times | Wed 03 December 2025 | 24.26 (0.25%) | 24.11 | 24.10 - 24.35 | 2.0276 times | Tue 02 December 2025 | 24.20 (0.08%) | 24.11 | 24.10 - 24.25 | 0.8229 times | Mon 01 December 2025 | 24.18 (-0.21%) | 24.10 | 24.10 - 24.27 | 0.6847 times | Fri 28 November 2025 | 24.23 (0.58%) | 23.97 | 23.97 - 24.31 | 0.4213 times | Wed 26 November 2025 | 24.09 (0.92%) | 24.03 | 23.94 - 24.16 | 1.4417 times | Tue 25 November 2025 | 23.87 (1.1%) | 23.94 | 23.70 - 23.97 | 0.8492 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.28 and 24.64
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.34 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.46 (0.2%) | 24.28 | 24.10 - 24.46 | 0.5574 times | Fri 05 December 2025 | 24.41 (0.74%) | 24.10 | 24.10 - 24.73 | 1.0337 times | Fri 28 November 2025 | 24.23 (3.41%) | 23.65 | 23.46 - 24.31 | 0.6514 times | Fri 21 November 2025 | 23.43 (-3.9%) | 24.07 | 23.19 - 24.33 | 0.7608 times | Fri 14 November 2025 | 24.38 (0.58%) | 24.51 | 24.17 - 25.05 | 1.389 times | Fri 07 November 2025 | 24.24 (-0.7%) | 23.99 | 23.96 - 24.45 | 3.0008 times | Fri 31 October 2025 | 24.41 (0%) | 24.39 | 24.29 - 24.48 | 0.0965 times | Fri 31 October 2025 | 24.41 (-0.45%) | 24.57 | 24.29 - 24.98 | 0.811 times | Fri 24 October 2025 | 24.52 (1.24%) | 24.30 | 24.10 - 24.64 | 0.8278 times | Fri 17 October 2025 | 24.22 (0.67%) | 24.42 | 24.09 - 24.54 | 0.8715 times | Fri 10 October 2025 | 24.06 (-2.71%) | 24.62 | 24.05 - 24.83 | 1.1547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 24.28 and 24.91
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.46 (0.95%) | 24.10 | 24.10 - 24.73 | 0.2161 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.7881 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.879 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.5125 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 1.1774 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 2.3545 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 2.078 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.596 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.5533 times | Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.845 times | Fri 28 February 2025 | 19.72 (1.39%) | 19.27 | 19.26 - 20.11 | 1.9998 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.12 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.25 | 24.29 |
| 12 day EMA | 24.22 | 24.18 | 24.18 |
| 20 day EMA | 24.21 | 24.18 | 24.18 |
| 35 day EMA | 24.22 | 24.21 | 24.21 |
| 50 day EMA | 24.31 | 24.3 | 24.3 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.3 | 24.3 |
| 12 day SMA | 24.18 | 24.09 | 24.02 |
| 20 day SMA | 24.11 | 24.12 | 24.15 |
| 35 day SMA | 24.26 | 24.25 | 24.26 |
| 50 day SMA | 24.32 | 24.32 | 24.32 |
| 100 day SMA | 24.12 | 24.11 | 24.1 |
| 150 day SMA | 23.52 | 23.5 | 23.48 |
| 200 day SMA | 22.65 | 22.63 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.