VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.67 and 9.74

Daily Target 19.65
Daily Target 29.69
Daily Target 39.7233333333333
Daily Target 49.76
Daily Target 59.79

Daily price and volume Voya Global

Date Closing Open Range Volume
Fri 17 April 2026 9.72 (0.31%) 9.73 9.69 - 9.76 0.5384 times
Thu 16 April 2026 9.69 (0%) 9.73 9.67 - 9.77 0.3695 times
Wed 15 April 2026 9.69 (-0.31%) 9.71 9.66 - 9.72 0.6945 times
Tue 14 April 2026 9.72 (1.04%) 9.65 9.62 - 9.72 1.0577 times
Mon 13 April 2026 9.62 (0.31%) 9.53 9.50 - 9.64 0.7486 times
Fri 10 April 2026 9.59 (0.1%) 9.60 9.55 - 9.61 0.9239 times
Thu 09 April 2026 9.58 (0%) 9.55 9.46 - 9.60 1.741 times
Wed 08 April 2026 9.58 (2.02%) 9.59 9.44 - 9.71 1.6629 times
Tue 07 April 2026 9.39 (-1.05%) 9.41 9.36 - 9.49 1.2249 times
Mon 06 April 2026 9.49 (0.32%) 9.50 9.42 - 9.61 1.0385 times
Thu 02 April 2026 9.46 (-0.63%) 9.41 9.29 - 9.55 1.0067 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.61 and 9.88

Weekly Target 19.39
Weekly Target 29.56
Weekly Target 39.6633333333333
Weekly Target 49.83
Weekly Target 59.93

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Fri 17 April 2026 9.72 (1.36%) 9.53 9.50 - 9.77 0.8528 times
Fri 10 April 2026 9.59 (1.37%) 9.50 9.36 - 9.71 1.6491 times
Thu 02 April 2026 9.46 (1.72%) 9.32 9.21 - 9.57 1.1171 times
Fri 27 March 2026 9.30 (-1.48%) 9.45 9.22 - 9.63 1.1294 times
Fri 20 March 2026 9.44 (-1.56%) 9.67 9.42 - 9.81 0.8292 times
Fri 13 March 2026 9.59 (-1.54%) 9.62 9.54 - 9.79 1.4414 times
Fri 06 March 2026 9.74 (-3.37%) 9.96 9.70 - 10.00 1.0557 times
Fri 27 February 2026 10.08 (0.4%) 10.04 9.97 - 10.09 0.9222 times
Fri 20 February 2026 10.04 (0.7%) 9.95 9.90 - 10.04 0.7879 times
Fri 13 February 2026 9.97 (0%) 9.95 9.88 - 10.00 0.2152 times
Fri 13 February 2026 9.97 (0.2%) 9.94 9.88 - 10.02 1.1035 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.51 and 9.99

Monthly Target 19.11
Monthly Target 29.42
Monthly Target 39.5933333333333
Monthly Target 49.9
Monthly Target 510.07

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Fri 17 April 2026 9.72 (1.67%) 9.51 9.29 - 9.77 0.6077 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.0268 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.8682 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.167 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7719 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0334 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.1202 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.1326 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.9633 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.3089 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 1.0062 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.59
20 day DMA 9.53
35 day DMA 9.64
50 day DMA 9.74
100 day DMA 9.76
150 day DMA 9.77
200 day DMA 9.78

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.669.64
12 day EMA9.639.619.59
20 day EMA9.619.69.59
35 day EMA9.669.669.66
50 day EMA9.759.759.75

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.669.64
12 day SMA9.599.579.54
20 day SMA9.539.539.53
35 day SMA9.649.659.65
50 day SMA9.749.749.74
100 day SMA9.769.769.76
150 day SMA9.779.779.77
200 day SMA9.789.789.78
Back to top | Use Dark Theme