VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.6 and 6.66

Daily Target 16.58
Daily Target 26.61
Daily Target 36.64
Daily Target 46.67
Daily Target 56.7

Daily price and volume Voya Global

Date Closing Open Range Volume
Wed 12 August 2026 6.64 (0%) 6.67 6.61 - 6.67 0.8421 times
Tue 11 August 2026 6.64 (0.3%) 6.65 6.63 - 6.67 1.175 times
Mon 10 August 2026 6.62 (0.91%) 6.56 6.55 - 6.63 1.4414 times
Fri 07 August 2026 6.56 (0.15%) 6.55 6.51 - 6.56 0.7329 times
Thu 06 August 2026 6.55 (1.24%) 6.48 6.47 - 6.55 0.7777 times
Wed 05 August 2026 6.47 (-0.61%) 6.51 6.47 - 6.53 1.0521 times
Tue 04 August 2026 6.51 (-0.46%) 6.54 6.49 - 6.55 0.8158 times
Mon 03 August 2026 6.54 (-0.15%) 6.53 6.49 - 6.55 1.2976 times
Fri 31 July 2026 6.55 (1.08%) 6.51 6.49 - 6.59 1.0479 times
Thu 30 July 2026 6.48 (0.47%) 6.48 6.47 - 6.53 0.8175 times
Wed 29 July 2026 6.45 (-0.31%) 6.47 6.44 - 6.51 0.875 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.6 and 6.72

Weekly Target 16.5
Weekly Target 26.57
Weekly Target 36.62
Weekly Target 46.69
Weekly Target 56.74

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Wed 12 August 2026 6.64 (1.22%) 6.56 6.55 - 6.67 0.8451 times
Fri 07 August 2026 6.56 (0.15%) 6.53 6.47 - 6.56 1.1426 times
Fri 31 July 2026 6.55 (2.66%) 6.40 6.40 - 6.59 1.0815 times
Fri 24 July 2026 6.38 (0%) 6.34 6.34 - 6.40 0.1522 times
Fri 24 July 2026 6.38 (0.95%) 6.34 6.30 - 6.41 0.8947 times
Fri 17 July 2026 6.32 (0.16%) 6.30 6.21 - 6.36 1.0223 times
Fri 10 July 2026 6.31 (2.44%) 6.18 6.07 - 6.34 1.5815 times
Thu 02 July 2026 6.16 (1.82%) 6.09 6.03 - 6.20 1.253 times
Fri 26 June 2026 6.05 (-2.26%) 6.22 6.02 - 6.26 1.3131 times
Thu 18 June 2026 6.19 (-0.8%) 6.30 6.16 - 6.33 0.7139 times
Fri 12 June 2026 6.24 (2.13%) 6.14 6.10 - 6.25 1.3772 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.56 and 6.76

Monthly Target 16.39
Monthly Target 26.52
Monthly Target 36.5933333333333
Monthly Target 46.72
Monthly Target 56.79

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Wed 12 August 2026 6.64 (1.37%) 6.53 6.47 - 6.67 0.4353 times
Fri 31 July 2026 6.55 (6.68%) 6.07 6.07 - 6.59 1.1071 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.2584 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.2035 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 1.0786 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 1.027 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 1.0413 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.3917 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.786 times
Fri 28 November 2025 5.79 (-0.69%) 5.73 5.60 - 5.81 0.671 times
Fri 31 October 2025 5.83 (-1.69%) 5.91 5.72 - 5.96 0.9339 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.54
20 day DMA 6.47
35 day DMA 6.36
50 day DMA 6.31
100 day DMA 6.15
150 day DMA 6.04
200 day DMA 5.97

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.596.56
12 day EMA6.546.526.5
20 day EMA6.496.476.45
35 day EMA6.416.46.39
50 day EMA6.336.326.31

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.576.54
12 day SMA6.546.526.5
20 day SMA6.476.466.44
35 day SMA6.366.346.33
50 day SMA6.316.36.29
100 day SMA6.156.146.13
150 day SMA6.046.036.03
200 day SMA5.975.975.96
Back to top | Use Dark Theme