Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 62 and 62.41
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 62.283333333333 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 62.69 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.38 (0.26%) | 62.44 | 62.03 - 62.44 | 1.4708 times | Thu 24 September 2026 | 62.22 (-0.24%) | 62.46 | 62.09 - 62.50 | 0.5186 times | Wed 23 September 2026 | 62.37 (-1.45%) | 62.95 | 62.35 - 62.95 | 1.0409 times | Tue 22 September 2026 | 63.29 (-0.06%) | 63.43 | 63.24 - 63.60 | 1.2927 times | Mon 21 September 2026 | 63.33 (0.25%) | 63.29 | 63.02 - 63.49 | 1.0551 times | Fri 18 September 2026 | 63.17 (-0.68%) | 63.09 | 62.97 - 63.31 | 1.0076 times | Thu 17 September 2026 | 63.60 (0.97%) | 63.52 | 63.36 - 63.65 | 0.7271 times | Wed 16 September 2026 | 62.99 (-0.21%) | 63.32 | 62.71 - 63.56 | 0.9059 times | Tue 15 September 2026 | 63.12 (-0.43%) | 63.54 | 63.11 - 63.55 | 1.2729 times | Mon 14 September 2026 | 63.39 (-1.03%) | 63.63 | 63.32 - 63.78 | 0.7084 times | Fri 11 September 2026 | 64.05 (-0.02%) | 64.36 | 63.97 - 64.50 | 0.5457 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 61.42 and 62.99
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 62.67 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.38 (-1.25%) | 63.29 | 62.03 - 63.60 | 1.3041 times | Fri 18 September 2026 | 63.17 (-1.37%) | 63.63 | 62.71 - 63.78 | 1.1207 times | Fri 11 September 2026 | 64.05 (-1.58%) | 64.92 | 63.97 - 65.47 | 0.5709 times | Fri 04 September 2026 | 65.08 (0.18%) | 65.00 | 64.20 - 65.22 | 1.1701 times | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.7722 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.7541 times | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.6962 times | Fri 07 August 2026 | 65.95 (-1.27%) | 66.79 | 65.82 - 66.80 | 2.7127 times | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.7766 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.1225 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.6455 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 60.49 and 63.93
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 63.293333333333 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.38 (-4.24%) | 64.82 | 62.03 - 65.47 | 0.8148 times | Mon 31 August 2026 | 65.14 (-2.49%) | 66.79 | 64.86 - 66.80 | 1.1924 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7298 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 0.9893 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.849 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0531 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.1474 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 0.9949 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.0632 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.166 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7047 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 63.16 |
| 20 day DMA | 63.89 |
| 35 day DMA | 64.72 |
| 50 day DMA | 65.34 |
| 100 day DMA | 66.08 |
| 150 day DMA | 66.56 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.76 | 63.03 |
| 12 day EMA | 63.2 | 63.35 | 63.55 |
| 20 day EMA | 63.74 | 63.88 | 64.06 |
| 35 day EMA | 64.49 | 64.61 | 64.75 |
| 50 day EMA | 65.2 | 65.32 | 65.45 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 62.88 | 63.15 |
| 12 day SMA | 63.16 | 63.36 | 63.62 |
| 20 day SMA | 63.89 | 64.05 | 64.25 |
| 35 day SMA | 64.72 | 64.83 | 64.94 |
| 50 day SMA | 65.34 | 65.43 | 65.53 |
| 100 day SMA | 66.08 | 66.13 | 66.19 |
| 150 day SMA | 66.56 | 66.6 | 66.64 |
| 200 day SMA | 65.8 | 65.8 | 65.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.