Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 67.01 and 67.68
| Daily Target 1 | 66.47 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 67.136666666667 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 67.81 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.30 (0.67%) | 66.85 | 66.72 - 67.39 | 0.6103 times | Thu 11 June 2026 | 66.85 (1.21%) | 66.25 | 66.25 - 67.10 | 1.1559 times | Wed 10 June 2026 | 66.05 (0.09%) | 66.03 | 66.03 - 66.40 | 1.0188 times | Tue 09 June 2026 | 65.99 (0.44%) | 66.19 | 65.62 - 66.19 | 1.1156 times | Mon 08 June 2026 | 65.70 (-0.73%) | 66.41 | 65.67 - 66.53 | 0.6914 times | Fri 05 June 2026 | 66.18 (-0.81%) | 66.61 | 66.10 - 66.74 | 0.977 times | Thu 04 June 2026 | 66.72 (0.63%) | 66.72 | 66.22 - 66.80 | 0.7075 times | Wed 03 June 2026 | 66.30 (-0.57%) | 66.58 | 66.25 - 66.99 | 1.3924 times | Tue 02 June 2026 | 66.68 (1.45%) | 66.04 | 65.95 - 66.73 | 1.31 times | Mon 01 June 2026 | 65.73 (-1.31%) | 66.13 | 65.72 - 66.13 | 1.0211 times | Fri 29 May 2026 | 66.60 (-0.28%) | 66.86 | 66.59 - 66.95 | 1.8033 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.46 and 68.23
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 66.77 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 0.922 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.0858 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.1618 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 0.9585 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 1.0537 times | Fri 08 May 2026 | 66.98 (-1.43%) | 68.41 | 66.96 - 68.46 | 0.4965 times | Wed 06 May 2026 | 67.95 (-0.28%) | 67.61 | 67.41 - 68.46 | 0.5211 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.5567 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 1.162 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 1.0819 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.1838 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.46 and 68.23
| Monthly Target 1 | 65 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 66.77 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.30 (1.05%) | 66.13 | 65.62 - 67.39 | 0.42 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.9124 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1317 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.233 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0691 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1425 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.253 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7573 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9687 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1125 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9238 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 66.41 |
| 20 day DMA | 66.66 |
| 35 day DMA | 67.03 |
| 50 day DMA | 67.24 |
| 100 day DMA | 66.92 |
| 150 day DMA | 65.21 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.35 | 66.1 |
| 12 day EMA | 66.57 | 66.44 | 66.37 |
| 20 day EMA | 66.68 | 66.62 | 66.6 |
| 35 day EMA | 66.89 | 66.87 | 66.87 |
| 50 day EMA | 67.15 | 67.14 | 67.15 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.15 | 66.13 |
| 12 day SMA | 66.41 | 66.39 | 66.46 |
| 20 day SMA | 66.66 | 66.66 | 66.67 |
| 35 day SMA | 67.03 | 67.04 | 67.06 |
| 50 day SMA | 67.24 | 67.25 | 67.25 |
| 100 day SMA | 66.92 | 66.87 | 66.83 |
| 150 day SMA | 65.21 | 65.17 | 65.14 |
| 200 day SMA | 64.18 | 64.14 | 64.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.