WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.04 and 16.19

Daily Target 115.92
Daily Target 216
Daily Target 316.07
Daily Target 416.15
Daily Target 516.22

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 24 April 2026 16.08 (-0.06%) 16.05 15.99 - 16.14 1.313 times
Thu 23 April 2026 16.09 (-0.98%) 16.12 15.92 - 16.22 1.2733 times
Wed 22 April 2026 16.25 (-0.37%) 16.26 16.16 - 16.30 4.0125 times
Tue 21 April 2026 16.31 (-0.12%) 16.28 16.28 - 16.33 0.5942 times
Mon 20 April 2026 16.33 (0%) 16.29 16.28 - 16.36 0.5659 times
Fri 17 April 2026 16.33 (0.12%) 16.49 16.33 - 16.52 0.2094 times
Thu 16 April 2026 16.31 (-0.06%) 16.28 16.28 - 16.33 0.3792 times
Wed 15 April 2026 16.32 (-0.12%) 16.27 16.27 - 16.37 0.7753 times
Tue 14 April 2026 16.34 (0.62%) 16.24 16.24 - 16.35 0.481 times
Mon 13 April 2026 16.24 (0.31%) 16.37 16.16 - 16.37 0.3962 times
Fri 10 April 2026 16.19 (0.06%) 16.23 16.15 - 16.31 0.6678 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.78 and 16.22

Weekly Target 115.68
Weekly Target 215.88
Weekly Target 316.12
Weekly Target 416.32
Weekly Target 516.56

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.5336 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.443 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.3848 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.5224 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.5973 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.6863 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 2.0303 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.2663 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 1.0414 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.4944 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1141 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.7 and 16.3

Monthly Target 115.57
Monthly Target 215.83
Monthly Target 316.173333333333
Monthly Target 416.43
Monthly Target 516.77

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 24 April 2026 16.08 (-0.06%) 16.28 15.92 - 16.52 0.6708 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3718 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7888 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9024 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5833 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2399 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9456 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7075 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8925 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.8974 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.7891 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.25
20 day DMA 16.19
35 day DMA 16.14
50 day DMA 16.25
100 day DMA 16.35
150 day DMA 16.45
200 day DMA 16.48

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.2216.29
12 day EMA16.2216.2416.27
20 day EMA16.216.2116.22
35 day EMA16.2416.2516.26
50 day EMA16.2716.2816.29

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2616.31
12 day SMA16.2516.2616.27
20 day SMA16.1916.1816.18
35 day SMA16.1416.1516.15
50 day SMA16.2516.2616.27
100 day SMA16.3516.3616.36
150 day SMA16.4516.4616.46
200 day SMA16.4816.4816.49
Back to top | Use Dark Theme