WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.24 and 15.94

Daily Target 115.09
Daily Target 215.38
Daily Target 315.79
Daily Target 416.08
Daily Target 516.49

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 11 September 2026 15.67 (0.45%) 15.74 15.50 - 16.20 0.4726 times
Thu 10 September 2026 15.60 (-0.95%) 15.70 15.57 - 15.80 0.7679 times
Wed 09 September 2026 15.75 (-0.19%) 15.81 15.75 - 15.94 0.692 times
Tue 08 September 2026 15.78 (0%) 15.86 15.68 - 16.06 0.6414 times
Fri 04 September 2026 15.78 (-0.13%) 15.89 15.68 - 15.89 1.8228 times
Thu 03 September 2026 15.80 (0%) 15.88 15.73 - 15.88 0.5316 times
Wed 02 September 2026 15.80 (-0.38%) 15.94 15.70 - 16.06 3.0211 times
Tue 01 September 2026 15.86 (-1.37%) 16.01 15.75 - 16.20 0.9958 times
Mon 31 August 2026 16.08 (-0.25%) 16.05 16.05 - 16.13 0.7173 times
Fri 28 August 2026 16.12 (0.56%) 16.14 16.01 - 16.14 0.3376 times
Thu 27 August 2026 16.03 (0.25%) 16.15 15.94 - 16.15 0.7511 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.24 and 15.94

Weekly Target 115.09
Weekly Target 215.38
Weekly Target 315.79
Weekly Target 416.08
Weekly Target 516.49

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 11 September 2026 15.67 (-0.7%) 15.86 15.50 - 16.20 0.6377 times
Fri 04 September 2026 15.78 (-2.11%) 16.05 15.68 - 16.20 1.7562 times
Fri 28 August 2026 16.12 (1%) 15.89 15.85 - 16.15 0.7757 times
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.8049 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 1.2482 times
Fri 07 August 2026 15.83 (1.02%) 15.78 15.62 - 16.00 0.9826 times
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.451 times
Fri 24 July 2026 15.84 (0%) 15.98 15.78 - 15.98 0.3366 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 1.3924 times
Fri 17 July 2026 16.09 (0%) 16.20 16.00 - 16.20 0.6147 times
Fri 10 July 2026 16.09 (-0.19%) 16.22 16.03 - 16.29 0.619 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.24 and 15.94

Monthly Target 115.09
Monthly Target 215.38
Monthly Target 315.79
Monthly Target 416.08
Monthly Target 516.49

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 11 September 2026 15.67 (-2.55%) 16.01 15.50 - 16.20 0.3116 times
Mon 31 August 2026 16.08 (2.62%) 15.78 15.62 - 16.20 0.5608 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.6499 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9949 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.233 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.191 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.4936 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8588 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9826 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.7239 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.35 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.86
20 day DMA 15.89
35 day DMA 15.84
50 day DMA 15.9
100 day DMA 15.99
150 day DMA 16.08
200 day DMA 16.17

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7315.8
12 day EMA15.815.8215.86
20 day EMA15.8415.8615.89
35 day EMA15.8815.8915.91
50 day EMA15.8915.915.91

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7415.78
12 day SMA15.8615.8815.9
20 day SMA15.8915.915.92
35 day SMA15.8415.8415.85
50 day SMA15.915.9115.92
100 day SMA15.9915.9916
150 day SMA16.0816.0916.09
200 day SMA16.1716.1816.18
Back to top | Use Dark Theme