WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.37 and 16.6

Daily Target 116.18
Daily Target 216.32
Daily Target 316.41
Daily Target 416.55
Daily Target 516.64

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (0.06%) 16.43 16.27 - 16.50 1.5502 times
Thu 04 December 2025 16.45 (0%) 16.43 16.43 - 16.48 1.214 times
Wed 03 December 2025 16.45 (0.06%) 16.35 16.35 - 16.57 1.4606 times
Tue 02 December 2025 16.44 (0.06%) 16.43 16.43 - 16.46 1.0049 times
Mon 01 December 2025 16.43 (-0.42%) 16.41 16.41 - 16.49 1.0609 times
Fri 28 November 2025 16.50 (0.18%) 16.47 16.41 - 16.56 1.1169 times
Wed 26 November 2025 16.47 (0.3%) 16.42 16.37 - 16.50 0.706 times
Tue 25 November 2025 16.42 (-0.06%) 16.39 16.39 - 16.50 0.7247 times
Mon 24 November 2025 16.43 (0.31%) 16.35 16.33 - 16.45 0.3213 times
Fri 21 November 2025 16.38 (0%) 16.38 16.35 - 16.43 0.8405 times
Thu 20 November 2025 16.38 (-0.12%) 16.38 16.33 - 16.42 2.5775 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.37 and 16.67

Weekly Target 116.13
Weekly Target 216.3
Weekly Target 316.433333333333
Weekly Target 416.6
Weekly Target 516.73

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (-0.24%) 16.41 16.27 - 16.57 1.8085 times
Fri 28 November 2025 16.50 (0.73%) 16.35 16.33 - 16.56 0.8248 times
Fri 21 November 2025 16.38 (-0.24%) 16.40 16.33 - 16.48 1.4939 times
Fri 14 November 2025 16.42 (-0.12%) 16.39 16.30 - 16.57 1.2769 times
Fri 07 November 2025 16.44 (-1.14%) 16.42 15.78 - 16.61 1.3371 times
Fri 31 October 2025 16.63 (0%) 16.63 16.63 - 16.76 0.2008 times
Fri 31 October 2025 16.63 (-0.36%) 16.70 16.63 - 16.88 0.6723 times
Fri 24 October 2025 16.69 (0.3%) 16.66 16.65 - 16.93 0.8742 times
Fri 17 October 2025 16.64 (-0.48%) 16.67 16.62 - 16.79 1.1513 times
Tue 07 October 2025 16.72 (0%) 16.71 16.71 - 16.76 0.3601 times
Fri 03 October 2025 16.72 (0.84%) 16.66 16.58 - 16.81 0.978 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.37 and 16.67

Monthly Target 116.13
Monthly Target 216.3
Monthly Target 316.433333333333
Monthly Target 416.6
Monthly Target 516.73

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 05 December 2025 16.46 (-0.24%) 16.41 16.27 - 16.57 0.585 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.5957 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.217 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.9106 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 1.1486 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 1.1549 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 1.0155 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.5727 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.662 times
Mon 31 March 2025 16.58 (-0.66%) 16.65 16.43 - 16.87 1.138 times
Fri 28 February 2025 16.69 (1.15%) 16.48 16.43 - 16.93 0.7601 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.43
20 day DMA 16.44
35 day DMA 16.54
50 day DMA 16.59
100 day DMA 16.6
150 day DMA 16.53
200 day DMA 16.5

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4416.44
12 day EMA16.4616.4616.46
20 day EMA16.4816.4816.48
35 day EMA16.5316.5316.54
50 day EMA16.5916.616.61

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4516.46
12 day SMA16.4316.4316.43
20 day SMA16.4416.4416.44
35 day SMA16.5416.5516.56
50 day SMA16.5916.616.61
100 day SMA16.616.616.6
150 day SMA16.5316.5216.52
200 day SMA16.516.516.51
Back to top | Use Dark Theme