WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.24 and 15.39

Daily Target 115.21
Daily Target 215.27
Daily Target 315.36
Daily Target 415.42
Daily Target 515.51

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 30 October 2026 15.33 (-0.45%) 15.42 15.30 - 15.45 1.0299 times
Thu 29 October 2026 15.40 (0.59%) 15.29 15.21 - 15.40 1 times
Wed 28 October 2026 15.31 (-0.07%) 15.39 15.27 - 15.39 1.8881 times
Tue 27 October 2026 15.32 (0.66%) 15.27 15.27 - 15.40 0.4776 times
Mon 26 October 2026 15.22 (-0.13%) 15.23 15.21 - 15.30 1.1269 times
Fri 23 October 2026 15.24 (-0.46%) 15.28 15.24 - 15.36 1.3582 times
Thu 22 October 2026 15.31 (0.26%) 15.35 15.28 - 15.35 0.791 times
Wed 21 October 2026 15.27 (-0.33%) 15.44 15.25 - 15.44 0.9851 times
Tue 20 October 2026 15.32 (0.07%) 15.29 15.28 - 15.35 0.7836 times
Mon 19 October 2026 15.31 (-0.26%) 15.29 15.29 - 15.35 0.5597 times
Fri 16 October 2026 15.35 (-0.07%) 15.44 15.31 - 15.49 1.6866 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.27 and 15.51

Weekly Target 115.09
Weekly Target 215.21
Weekly Target 315.33
Weekly Target 415.45
Weekly Target 515.57

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 30 October 2026 15.33 (0.59%) 15.23 15.21 - 15.45 0.933 times
Fri 23 October 2026 15.24 (-0.72%) 15.29 15.24 - 15.44 0.7565 times
Fri 16 October 2026 15.35 (0.13%) 15.40 15.08 - 15.49 1.3315 times
Fri 09 October 2026 15.33 (-2.48%) 15.87 15.15 - 15.87 0.4829 times
Fri 02 October 2026 15.72 (-0.19%) 15.68 15.51 - 16.05 0.2812 times
Fri 25 September 2026 15.75 (1.94%) 15.53 15.53 - 16.43 2.3906 times
Fri 18 September 2026 15.45 (-1.4%) 15.70 15.08 - 15.83 1.9127 times
Fri 11 September 2026 15.67 (-0.7%) 15.86 15.50 - 16.20 0.3846 times
Fri 04 September 2026 15.78 (-2.11%) 16.05 15.68 - 16.20 1.0591 times
Fri 28 August 2026 16.12 (1%) 15.89 15.85 - 16.15 0.4678 times
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.4854 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 14.78 and 15.64

Monthly Target 114.59
Monthly Target 214.96
Monthly Target 315.45
Monthly Target 415.82
Monthly Target 516.31

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 30 October 2026 15.33 (-3.28%) 15.78 15.08 - 15.94 0.8244 times
Wed 30 September 2026 15.85 (-1.43%) 16.01 15.08 - 16.43 1.3378 times
Mon 31 August 2026 16.08 (2.62%) 15.78 15.62 - 16.20 0.5519 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.6395 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9791 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.2134 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.172 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.4698 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8452 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.967 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.6964 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.31
20 day DMA 15.33
35 day DMA 15.48
50 day DMA 15.6
100 day DMA 15.78
150 day DMA 15.9
200 day DMA 16.01

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.3315.3
12 day EMA15.3315.3315.32
20 day EMA15.3715.3715.37
35 day EMA15.4715.4815.48
50 day EMA15.615.6115.62

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.315.28
12 day SMA15.3115.3115.29
20 day SMA15.3315.3515.36
35 day SMA15.4815.4915.5
50 day SMA15.615.6115.62
100 day SMA15.7815.7915.79
150 day SMA15.915.915.9
200 day SMA16.0116.0116.02
Back to top | Use Dark Theme