Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.34 and 53.43
| Daily Target 1 | 53.26 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 53.35 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 53.44 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.38 (0.13%) | 53.33 | 53.29 - 53.38 | 2.6973 times | Fri 26 June 2026 | 53.31 (0.11%) | 53.23 | 53.22 - 53.35 | 1.0429 times | Thu 25 June 2026 | 53.25 (0.13%) | 53.27 | 53.23 - 53.32 | 1.0227 times | Wed 24 June 2026 | 53.18 (0.36%) | 53.16 | 53.13 - 53.24 | 0.5721 times | Tue 23 June 2026 | 52.99 (0.08%) | 52.94 | 52.94 - 53.06 | 0.6828 times | Mon 22 June 2026 | 52.95 (-0.19%) | 52.91 | 52.88 - 52.95 | 0.5393 times | Thu 18 June 2026 | 53.05 (0.28%) | 53.15 | 53.03 - 53.17 | 0.7836 times | Wed 17 June 2026 | 52.90 (-0.43%) | 53.13 | 52.88 - 53.19 | 1.4718 times | Tue 16 June 2026 | 53.13 (0.09%) | 53.12 | 53.09 - 53.20 | 0.5728 times | Mon 15 June 2026 | 53.08 (0.09%) | 53.17 | 53.06 - 53.19 | 0.6147 times | Fri 12 June 2026 | 53.03 (-0.06%) | 52.99 | 52.91 - 53.07 | 0.638 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.34 and 53.43
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.38 (0.13%) | 53.33 | 53.29 - 53.38 | 0.7074 times | Fri 26 June 2026 | 53.31 (0.49%) | 52.91 | 52.88 - 53.35 | 1.0122 times | Thu 18 June 2026 | 53.05 (0.04%) | 53.17 | 52.88 - 53.20 | 0.903 times | Fri 12 June 2026 | 53.03 (0.65%) | 52.78 | 52.67 - 53.10 | 1.1611 times | Fri 05 June 2026 | 52.69 (-1.18%) | 52.90 | 52.68 - 54.00 | 1.2938 times | Fri 29 May 2026 | 53.32 (0.85%) | 53.12 | 53.02 - 53.37 | 1.0641 times | Fri 22 May 2026 | 52.87 (0.25%) | 52.80 | 52.38 - 52.97 | 1.36 times | Fri 15 May 2026 | 52.74 (-1.07%) | 53.26 | 52.70 - 53.30 | 1.3326 times | Fri 08 May 2026 | 53.31 (0.02%) | 53.29 | 53.11 - 53.38 | 0.6097 times | Wed 06 May 2026 | 53.30 (0.36%) | 53.06 | 52.83 - 53.34 | 0.5561 times | Fri 01 May 2026 | 53.11 (-0.78%) | 53.52 | 53.06 - 53.54 | 1.2587 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.03 and 54.36
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.38 (0.11%) | 52.90 | 52.67 - 54.00 | 0.8481 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.8613 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9178 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.5264 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0042 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1256 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.0794 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.8596 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0151 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.7625 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.7635 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.01 |
| 35 day DMA | 53 |
| 50 day DMA | 53.1 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.59 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.18 | 53.12 |
| 12 day EMA | 53.13 | 53.09 | 53.05 |
| 20 day EMA | 53.09 | 53.06 | 53.03 |
| 35 day EMA | 53.1 | 53.08 | 53.07 |
| 50 day EMA | 53.15 | 53.14 | 53.13 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.14 | 53.08 |
| 12 day SMA | 53.11 | 53.05 | 53.01 |
| 20 day SMA | 53.01 | 53.01 | 53 |
| 35 day SMA | 53 | 52.99 | 52.99 |
| 50 day SMA | 53.1 | 53.11 | 53.11 |
| 100 day SMA | 53.39 | 53.39 | 53.4 |
| 150 day SMA | 53.59 | 53.59 | 53.59 |
| 200 day SMA | 53.72 | 53.72 | 53.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.