Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 51.07 and 51.3
| Daily Target 1 | 50.9 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.126666666667 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 51.36 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.13 (0.22%) | 51.07 | 51.01 - 51.24 | 1.2413 times | Wed 28 October 2026 | 51.02 (-0.12%) | 51.12 | 50.93 - 51.14 | 0.9712 times | Tue 27 October 2026 | 51.08 (0.18%) | 51.00 | 50.99 - 51.11 | 0.7377 times | Mon 26 October 2026 | 50.99 (0.06%) | 51.02 | 50.96 - 51.11 | 1.3248 times | Fri 23 October 2026 | 50.96 (-0.27%) | 50.97 | 50.93 - 51.06 | 1.0315 times | Thu 22 October 2026 | 51.10 (0.85%) | 50.83 | 50.81 - 51.17 | 1.2257 times | Wed 21 October 2026 | 50.67 (0.02%) | 50.72 | 50.54 - 50.76 | 1.0363 times | Tue 20 October 2026 | 50.66 (0.12%) | 50.63 | 50.59 - 50.83 | 0.7377 times | Mon 19 October 2026 | 50.60 (-0.39%) | 50.74 | 50.56 - 50.79 | 0.8269 times | Fri 16 October 2026 | 50.80 (-0.04%) | 50.77 | 50.70 - 50.91 | 0.8669 times | Thu 15 October 2026 | 50.82 (0.61%) | 50.84 | 50.76 - 50.91 | 2.0504 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.03 and 51.34
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.13 (0.33%) | 51.02 | 50.93 - 51.24 | 0.854 times | Fri 23 October 2026 | 50.96 (0.31%) | 50.74 | 50.54 - 51.17 | 0.9705 times | Fri 16 October 2026 | 50.80 (0.75%) | 50.37 | 50.19 - 50.91 | 1.3852 times | Fri 09 October 2026 | 50.42 (0.54%) | 50.10 | 50.03 - 50.49 | 0.8735 times | Fri 02 October 2026 | 50.15 (-1.12%) | 50.48 | 49.94 - 50.52 | 1.7167 times | Fri 25 September 2026 | 50.72 (-1.05%) | 51.40 | 50.53 - 51.48 | 1.1901 times | Fri 18 September 2026 | 51.26 (0.06%) | 51.20 | 51.12 - 51.47 | 0.8284 times | Fri 11 September 2026 | 51.23 (-1.16%) | 51.82 | 51.22 - 51.83 | 0.8027 times | Fri 04 September 2026 | 51.83 (-0.73%) | 52.17 | 51.71 - 52.19 | 0.7014 times | Fri 28 August 2026 | 52.21 (0.13%) | 52.20 | 52.20 - 52.49 | 0.6774 times | Fri 21 August 2026 | 52.14 (-0.23%) | 52.21 | 52.03 - 52.39 | 0.5676 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 50.54 and 51.84
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.13 (1.55%) | 50.04 | 49.94 - 51.24 | 1.335 times | Wed 30 September 2026 | 50.35 (-3.53%) | 51.84 | 50.28 - 51.95 | 1.2053 times | Mon 31 August 2026 | 52.19 (-0.19%) | 52.14 | 52.03 - 52.52 | 0.7111 times | Fri 31 July 2026 | 52.29 (-1.66%) | 52.84 | 52.15 - 53.01 | 0.9394 times | Tue 30 June 2026 | 53.17 (-0.28%) | 52.90 | 52.67 - 54.00 | 0.8735 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.7821 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.8335 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.3861 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 0.9119 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.0222 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 0.9802 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.78 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.89 |
| 150 day DMA | 52.32 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 50.98 | 50.96 |
| 12 day EMA | 50.89 | 50.85 | 50.82 |
| 20 day EMA | 50.84 | 50.81 | 50.79 |
| 35 day EMA | 51.01 | 51 | 51 |
| 50 day EMA | 51.23 | 51.23 | 51.24 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.03 | 50.96 |
| 12 day SMA | 50.86 | 50.81 | 50.76 |
| 20 day SMA | 50.66 | 50.62 | 50.58 |
| 35 day SMA | 50.78 | 50.78 | 50.8 |
| 50 day SMA | 51.15 | 51.17 | 51.2 |
| 100 day SMA | 51.89 | 51.9 | 51.92 |
| 150 day SMA | 52.32 | 52.33 | 52.34 |
| 200 day SMA | 52.69 | 52.71 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.