Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 41.92 and 42.13
| Daily Target 1 | 41.87 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.083333333333 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.29 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.04 (-0.14%) | 42.14 | 42.00 - 42.21 | 0.4045 times | Thu 04 December 2025 | 42.10 (-0.24%) | 42.16 | 42.05 - 42.26 | 0.355 times | Wed 03 December 2025 | 42.20 (0.29%) | 42.15 | 42.00 - 42.30 | 0.6926 times | Tue 02 December 2025 | 42.08 (0.29%) | 41.90 | 41.86 - 42.09 | 0.3326 times | Mon 01 December 2025 | 41.96 (-0.33%) | 42.01 | 41.93 - 42.16 | 1.7549 times | Fri 28 November 2025 | 42.10 (-0.07%) | 42.21 | 42.07 - 42.25 | 0.7229 times | Wed 26 November 2025 | 42.13 (0.29%) | 42.08 | 41.87 - 42.20 | 0.5909 times | Tue 25 November 2025 | 42.01 (0.55%) | 41.89 | 41.81 - 42.08 | 2.5167 times | Mon 24 November 2025 | 41.78 (0.05%) | 41.83 | 41.71 - 41.95 | 2.2753 times | Fri 21 November 2025 | 41.76 (0.34%) | 41.69 | 41.62 - 41.78 | 0.3546 times | Thu 20 November 2025 | 41.62 (-0.1%) | 41.68 | 41.62 - 41.96 | 0.5767 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.95 and 42.39
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 1.0367 times | Fri 28 November 2025 | 42.10 (0.81%) | 41.83 | 41.71 - 42.25 | 1.7883 times | Fri 21 November 2025 | 41.76 (-1%) | 42.18 | 41.57 - 42.31 | 1.068 times | Fri 14 November 2025 | 42.18 (0.12%) | 42.20 | 42.02 - 42.41 | 0.8424 times | Fri 07 November 2025 | 42.13 (-0.09%) | 42.10 | 41.80 - 42.26 | 0.8823 times | Fri 31 October 2025 | 42.17 (0%) | 42.39 | 42.12 - 42.39 | 0.1736 times | Fri 31 October 2025 | 42.17 (-0.8%) | 42.56 | 42.12 - 42.78 | 0.8762 times | Fri 24 October 2025 | 42.51 (-0.28%) | 42.70 | 42.42 - 42.73 | 0.9747 times | Fri 17 October 2025 | 42.63 (0.88%) | 42.31 | 41.91 - 42.86 | 1.5128 times | Fri 10 October 2025 | 42.26 (-0.77%) | 42.62 | 41.87 - 42.62 | 0.845 times | Fri 03 October 2025 | 42.59 (0.59%) | 42.47 | 42.45 - 42.77 | 7.1373 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.95 and 42.39
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.066666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 0.107 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4727 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7203 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.044 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5447 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.8496 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.2812 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.7893 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.8806 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.3107 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.3644 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.95 |
| 20 day DMA | 42.04 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.25 |
| 100 day DMA | 42.31 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.09 | 42.08 |
| 12 day EMA | 42.04 | 42.04 | 42.03 |
| 20 day EMA | 42.07 | 42.07 | 42.07 |
| 35 day EMA | 42.15 | 42.16 | 42.16 |
| 50 day EMA | 42.26 | 42.27 | 42.28 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.09 | 42.09 |
| 12 day SMA | 41.95 | 41.95 | 41.94 |
| 20 day SMA | 42.04 | 42.04 | 42.03 |
| 35 day SMA | 42.18 | 42.21 | 42.22 |
| 50 day SMA | 42.25 | 42.26 | 42.26 |
| 100 day SMA | 42.31 | 42.31 | 42.31 |
| 150 day SMA | 42.2 | 42.2 | 42.2 |
| 200 day SMA | 41.72 | 41.71 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.