Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.61 and 4.76
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.8 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.65 (0%) | 4.57 | 4.57 - 4.72 | 0.7927 times | Fri 12 June 2026 | 4.65 (0.22%) | 4.63 | 4.62 - 4.67 | 0.6789 times | Thu 11 June 2026 | 4.64 (1.09%) | 4.63 | 4.59 - 4.65 | 0.6978 times | Wed 10 June 2026 | 4.59 (0.44%) | 4.57 | 4.55 - 4.61 | 0.6937 times | Tue 09 June 2026 | 4.57 (1.33%) | 4.54 | 4.51 - 4.57 | 1.2758 times | Mon 08 June 2026 | 4.51 (-0.66%) | 4.58 | 4.50 - 4.64 | 1.012 times | Fri 05 June 2026 | 4.54 (0%) | 4.55 | 4.53 - 4.56 | 0.8686 times | Thu 04 June 2026 | 4.54 (0.44%) | 4.55 | 4.51 - 4.57 | 0.9959 times | Wed 03 June 2026 | 4.52 (-0.88%) | 4.56 | 4.46 - 4.56 | 2.1722 times | Tue 02 June 2026 | 4.56 (0%) | 4.56 | 4.53 - 4.58 | 0.8125 times | Mon 01 June 2026 | 4.56 (-2.15%) | 4.65 | 4.56 - 4.67 | 1.5454 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.61 and 4.76
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.65 (0%) | 4.57 | 4.57 - 4.72 | 0.1709 times | Fri 12 June 2026 | 4.65 (2.42%) | 4.58 | 4.50 - 4.67 | 0.9395 times | Fri 05 June 2026 | 4.54 (-2.58%) | 4.65 | 4.46 - 4.67 | 1.3784 times | Fri 29 May 2026 | 4.66 (-0.64%) | 4.69 | 4.65 - 4.82 | 1.1543 times | Fri 22 May 2026 | 4.69 (1.96%) | 4.61 | 4.58 - 4.70 | 0.8605 times | Fri 15 May 2026 | 4.60 (-4.76%) | 4.83 | 4.58 - 4.84 | 0.9027 times | Fri 08 May 2026 | 4.83 (-1.23%) | 4.75 | 4.75 - 4.94 | 1.2208 times | Wed 06 May 2026 | 4.89 (2.95%) | 4.75 | 4.68 - 4.94 | 1.1011 times | Fri 01 May 2026 | 4.75 (0.64%) | 4.70 | 4.64 - 4.78 | 1.2151 times | Fri 24 April 2026 | 4.72 (-3.48%) | 4.99 | 4.66 - 4.99 | 1.0567 times | Fri 17 April 2026 | 4.89 (5.84%) | 4.64 | 4.58 - 4.91 | 1.0235 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.52 and 4.78
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.65 (-0.21%) | 4.65 | 4.46 - 4.72 | 0.383 times | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 0.8356 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.7041 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9853 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9881 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7962 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9636 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8632 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8088 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6719 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7419 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.61 | 4.59 |
| 12 day EMA | 4.62 | 4.61 | 4.6 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.59 | 4.57 |
| 12 day SMA | 4.58 | 4.59 | 4.59 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.69 | 4.68 | 4.68 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.