Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.85 and 52.99
| Daily Target 1 | 52.73 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 52.873333333333 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 53.01 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.92 (0.23%) | 52.79 | 52.78 - 52.92 | 1.154 times | Tue 09 December 2025 | 52.80 (-0.06%) | 52.85 | 52.78 - 52.86 | 0.9841 times | Mon 08 December 2025 | 52.83 (-0.08%) | 52.87 | 52.80 - 52.87 | 0.9424 times | Fri 05 December 2025 | 52.87 (-0.02%) | 53.00 | 52.84 - 53.00 | 0.7195 times | Thu 04 December 2025 | 52.88 (-0.09%) | 52.91 | 52.87 - 52.91 | 2.0575 times | Wed 03 December 2025 | 52.93 (0.11%) | 52.91 | 52.89 - 52.94 | 1.0751 times | Tue 02 December 2025 | 52.87 (0.04%) | 52.86 | 52.85 - 52.89 | 1.1357 times | Mon 01 December 2025 | 52.85 (-0.49%) | 52.85 | 52.83 - 52.87 | 0.6491 times | Fri 28 November 2025 | 53.11 (-0.04%) | 53.14 | 53.09 - 53.15 | 0.5605 times | Wed 26 November 2025 | 53.13 (0.06%) | 53.10 | 53.07 - 53.14 | 0.7221 times | Tue 25 November 2025 | 53.10 (0.17%) | 53.04 | 53.03 - 53.13 | 1.2453 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.85 and 52.99
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 52.873333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.92 (0.09%) | 52.87 | 52.78 - 52.92 | 0.5287 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.9674 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.7151 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 1.1392 times | Fri 14 November 2025 | 52.82 (-0.09%) | 52.87 | 52.82 - 52.96 | 0.978 times | Fri 07 November 2025 | 52.87 (-0.26%) | 52.79 | 52.76 - 52.90 | 1.1589 times | Fri 31 October 2025 | 53.01 (0%) | 53.04 | 53.01 - 53.07 | 0.4291 times | Fri 31 October 2025 | 53.01 (-0.28%) | 53.16 | 52.98 - 53.18 | 1.7038 times | Fri 24 October 2025 | 53.16 (0.15%) | 53.12 | 53.10 - 53.17 | 1.3089 times | Fri 17 October 2025 | 53.08 (0.28%) | 52.97 | 52.94 - 53.14 | 1.0708 times | Fri 10 October 2025 | 52.93 (0.02%) | 52.90 | 52.86 - 52.96 | 0.8525 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.85 and 53.07
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.92 (-0.36%) | 52.85 | 52.78 - 53.00 | 0.31 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8269 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2414 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7122 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 1.0031 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0283 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8584 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0336 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.909 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0771 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.8877 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.92 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.92 |
| 150 day DMA | 52.73 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.85 | 52.88 |
| 12 day EMA | 52.9 | 52.9 | 52.92 |
| 20 day EMA | 52.93 | 52.93 | 52.94 |
| 35 day EMA | 52.93 | 52.93 | 52.94 |
| 50 day EMA | 52.96 | 52.96 | 52.97 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.86 | 52.88 |
| 12 day SMA | 52.94 | 52.95 | 52.96 |
| 20 day SMA | 52.92 | 52.92 | 52.92 |
| 35 day SMA | 52.95 | 52.96 | 52.97 |
| 50 day SMA | 52.96 | 52.97 | 52.97 |
| 100 day SMA | 52.92 | 52.92 | 52.91 |
| 150 day SMA | 52.73 | 52.73 | 52.72 |
| 200 day SMA | 52.59 | 52.59 | 52.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.