InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets InternationalGame

Strong Daily Stock price targets for InternationalGame IGT are 15.98 and 17.36

Daily Target 114.95
Daily Target 215.62
Daily Target 316.33
Daily Target 417
Daily Target 517.71

Daily price and volume International Game

Date Closing Open Range Volume
Tue 01 July 2025 16.29 (3.04%) 15.75 15.66 - 17.04 2.0554 times
Mon 30 June 2025 15.81 (0.44%) 15.77 15.58 - 15.88 0.7524 times
Fri 27 June 2025 15.74 (1.42%) 15.54 15.49 - 15.77 1.3116 times
Thu 26 June 2025 15.52 (-0.06%) 15.59 15.46 - 15.65 0.7662 times
Wed 25 June 2025 15.53 (-0.7%) 15.69 15.42 - 15.72 0.6889 times
Tue 24 June 2025 15.64 (2.83%) 15.43 15.34 - 15.65 0.7314 times
Mon 23 June 2025 15.21 (1.47%) 14.98 14.80 - 15.22 0.7636 times
Fri 20 June 2025 14.99 (-0.13%) 15.02 14.81 - 15.13 0.9459 times
Wed 18 June 2025 15.01 (-1.44%) 15.20 14.98 - 15.23 0.6996 times
Tue 17 June 2025 15.23 (4.32%) 14.72 14.72 - 15.43 1.285 times
Fri 13 June 2025 14.60 (-3.12%) 15.00 14.56 - 15.02 1.0611 times

Daily chart InternationalGame

Weekly price and charts InternationalGame

Strong weekly Stock price targets for InternationalGame IGT are 15.94 and 17.4

Weekly Target 114.84
Weekly Target 215.57
Weekly Target 316.303333333333
Weekly Target 417.03
Weekly Target 517.76

Weekly price and volumes for International Game

Date Closing Open Range Volume
Tue 01 July 2025 16.29 (3.49%) 15.77 15.58 - 17.04 0.5427 times
Fri 27 June 2025 15.74 (5%) 14.98 14.80 - 15.77 0.8238 times
Fri 20 June 2025 14.99 (2.67%) 14.72 14.72 - 15.43 0.5664 times
Fri 13 June 2025 14.60 (0.07%) 14.68 14.56 - 15.26 1.0127 times
Fri 06 June 2025 14.59 (-0.82%) 14.65 14.27 - 14.81 1.25 times
Fri 30 May 2025 14.71 (-3.79%) 15.55 14.67 - 15.78 1.0181 times
Fri 23 May 2025 15.29 (-9.53%) 17.15 14.90 - 17.36 1.6597 times
Fri 16 May 2025 16.90 (-1.86%) 17.87 15.17 - 18.00 1.965 times
Fri 09 May 2025 17.22 (3.49%) 16.47 16.38 - 17.47 0.6728 times
Fri 02 May 2025 16.64 (1.65%) 16.34 16.08 - 16.76 0.4888 times
Fri 25 April 2025 16.37 (1.93%) 16.00 15.76 - 16.57 0.2847 times

weekly chart InternationalGame

Monthly price and charts InternationalGame

Strong monthly Stock price targets for InternationalGame IGT are 15.98 and 17.36

Monthly Target 114.95
Monthly Target 215.62
Monthly Target 316.33
Monthly Target 417
Monthly Target 517.71

Monthly price and volumes International Game

Date Closing Open Range Volume
Tue 01 July 2025 16.29 (3.04%) 15.75 15.66 - 17.04 0.1391 times
Mon 30 June 2025 15.81 (7.48%) 14.65 14.27 - 15.88 1.3297 times
Fri 30 May 2025 14.71 (-10.3%) 16.46 14.67 - 18.00 1.9162 times
Wed 30 April 2025 16.40 (0.86%) 16.00 13.81 - 16.67 1.1118 times
Mon 31 March 2025 16.26 (-8.29%) 17.70 15.78 - 18.13 0.9522 times
Fri 28 February 2025 17.73 (4.17%) 16.70 16.42 - 18.51 1.1296 times
Fri 31 January 2025 17.02 (-3.62%) 17.72 16.84 - 17.96 1.1489 times
Tue 31 December 2024 17.66 (-8.12%) 20.10 16.83 - 20.13 0.6384 times
Tue 26 November 2024 19.22 (-5.41%) 20.52 18.56 - 21.49 0.7982 times
Thu 31 October 2024 20.32 (-4.6%) 21.23 20.00 - 21.41 0.8358 times
Mon 30 September 2024 21.30 (-4.87%) 22.02 21.11 - 22.52 0.5235 times

monthly chart InternationalGame

DMA SMA EMA moving averages of International Game IGT

DMA (daily moving average) of International Game IGT

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.39
20 day DMA 15.13
35 day DMA 15.48
50 day DMA 15.78
100 day DMA 16.29
150 day DMA 16.82
200 day DMA 17.84

EMA (exponential moving average) of International Game IGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.6115.51
12 day EMA15.5315.3915.31
20 day EMA15.4415.3515.3
35 day EMA15.5415.515.48
50 day EMA15.7815.7615.76

SMA (simple moving average) of International Game IGT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.6515.53
12 day SMA15.3915.2815.23
20 day SMA15.1315.0515
35 day SMA15.4815.5115.55
50 day SMA15.7815.7715.77
100 day SMA16.2916.2916.3
150 day SMA16.8216.8416.86
200 day SMA17.8417.8617.89
Back to top | Use Dark Theme