Login or Join
HomepageVoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaEmerging
Strong Daily Stock price targets for VoyaEmerging IHD are 7.7 and 7.82
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.84 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (1.44%) | 7.69 | 7.65 - 7.77 | 1.2097 times | Fri 02 October 2026 | 7.64 (1.46%) | 7.62 | 7.56 - 7.65 | 1.1139 times | Thu 01 October 2026 | 7.53 (-0.53%) | 7.52 | 7.45 - 7.60 | 1.1676 times | Wed 30 September 2026 | 7.57 (-0.13%) | 7.58 | 7.57 - 7.63 | 1.3919 times | Tue 29 September 2026 | 7.58 (-0.79%) | 7.64 | 7.57 - 7.66 | 0.5081 times | Mon 28 September 2026 | 7.64 (-0.39%) | 7.67 | 7.58 - 7.70 | 0.9739 times | Fri 25 September 2026 | 7.67 (0.66%) | 7.65 | 7.56 - 7.68 | 0.857 times | Thu 24 September 2026 | 7.62 (-0.39%) | 7.61 | 7.46 - 7.64 | 0.788 times | Wed 23 September 2026 | 7.65 (-1.42%) | 7.71 | 7.63 - 7.76 | 0.9797 times | Tue 22 September 2026 | 7.76 (0.13%) | 7.68 | 7.68 - 7.79 | 1.0104 times | Mon 21 September 2026 | 7.75 (3.2%) | 7.61 | 7.57 - 7.75 | 1.5567 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 7.7 and 7.82
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (1.44%) | 7.69 | 7.65 - 7.77 | 0.2149 times | Fri 02 October 2026 | 7.64 (-0.39%) | 7.67 | 7.45 - 7.70 | 0.9159 times | Fri 25 September 2026 | 7.67 (2.13%) | 7.61 | 7.46 - 7.79 | 0.9224 times | Fri 18 September 2026 | 7.51 (-2.09%) | 7.50 | 7.39 - 7.59 | 0.5511 times | Fri 11 September 2026 | 7.67 (-0.78%) | 7.74 | 7.56 - 7.74 | 0.7378 times | Fri 04 September 2026 | 7.73 (0.91%) | 7.68 | 7.56 - 7.74 | 0.764 times | Fri 28 August 2026 | 7.66 (1.06%) | 7.52 | 7.47 - 7.71 | 0.4591 times | Fri 21 August 2026 | 7.58 (-0.79%) | 7.64 | 7.44 - 7.69 | 3.5945 times | Fri 14 August 2026 | 7.64 (3.38%) | 7.40 | 7.35 - 7.68 | 0.734 times | Fri 07 August 2026 | 7.39 (0.96%) | 7.33 | 7.22 - 7.49 | 1.1063 times | Fri 31 July 2026 | 7.32 (-0.14%) | 7.42 | 7.03 - 7.42 | 0.8791 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 7.6 and 7.92
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (2.38%) | 7.52 | 7.45 - 7.77 | 0.0961 times | Wed 30 September 2026 | 7.57 (-1.69%) | 7.62 | 7.39 - 7.79 | 0.5198 times | Mon 31 August 2026 | 7.70 (5.19%) | 7.33 | 7.22 - 7.71 | 0.9337 times | Fri 31 July 2026 | 7.32 (-6.15%) | 7.79 | 7.03 - 7.82 | 0.7108 times | Tue 30 June 2026 | 7.80 (3.17%) | 7.54 | 7.24 - 8.14 | 1.439 times | Fri 29 May 2026 | 7.56 (4.56%) | 7.19 | 7.08 - 7.59 | 1.0684 times | Thu 30 April 2026 | 7.23 (8.56%) | 6.65 | 6.48 - 7.29 | 0.8396 times | Tue 31 March 2026 | 6.66 (-6.06%) | 6.90 | 6.28 - 6.99 | 1.5358 times | Fri 27 February 2026 | 7.09 (3.2%) | 6.81 | 6.73 - 7.28 | 1.5996 times | Fri 30 January 2026 | 6.87 (9.57%) | 6.38 | 6.33 - 7.09 | 1.257 times | Wed 31 December 2025 | 6.27 (0.48%) | 6.17 | 6.11 - 6.38 | 0.4208 times |
Indicator Analysis of VoyaEmerging
Please login to view indicator analysis. or View indicator analysis of VoyaEmerging IHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.6 | 7.58 |
| 12 day EMA | 7.63 | 7.61 | 7.6 |
| 20 day EMA | 7.61 | 7.6 | 7.6 |
| 35 day EMA | 7.57 | 7.56 | 7.56 |
| 50 day EMA | 7.53 | 7.52 | 7.51 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.59 | 7.6 |
| 12 day SMA | 7.64 | 7.62 | 7.61 |
| 20 day SMA | 7.62 | 7.61 | 7.61 |
| 35 day SMA | 7.61 | 7.61 | 7.6 |
| 50 day SMA | 7.54 | 7.53 | 7.52 |
| 100 day SMA | 7.54 | 7.54 | 7.54 |
| 150 day SMA | 7.33 | 7.32 | 7.32 |
| 200 day SMA | 7.19 | 7.18 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.