Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 132.37 and 135.35
| Daily Target 1 | 129.93 |
| Daily Target 2 | 131.82 |
| Daily Target 3 | 132.91333333333 |
| Daily Target 4 | 134.8 |
| Daily Target 5 | 135.89 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.70 (1.52%) | 131.78 | 131.03 - 134.01 | 1.2246 times | Tue 09 December 2025 | 131.70 (-1.2%) | 132.63 | 131.52 - 132.98 | 1.1082 times | Mon 08 December 2025 | 133.30 (-0.2%) | 133.50 | 132.64 - 133.74 | 1.1082 times | Fri 05 December 2025 | 133.57 (-0.99%) | 135.13 | 133.24 - 135.13 | 0.9635 times | Thu 04 December 2025 | 134.91 (-1.93%) | 137.44 | 134.61 - 137.44 | 1.7333 times | Wed 03 December 2025 | 137.57 (1.77%) | 136.08 | 135.60 - 137.73 | 1.0722 times | Tue 02 December 2025 | 135.18 (1.79%) | 134.42 | 133.42 - 135.24 | 0.7345 times | Mon 01 December 2025 | 132.80 (-1.03%) | 133.54 | 132.36 - 134.36 | 0.7049 times | Fri 28 November 2025 | 134.18 (-1.08%) | 134.22 | 133.50 - 134.45 | 0.5969 times | Wed 26 November 2025 | 135.65 (0.74%) | 134.88 | 134.82 - 135.98 | 0.7538 times | Tue 25 November 2025 | 134.66 (2.69%) | 131.47 | 131.47 - 134.71 | 0.8387 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 132.37 and 135.35
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 131.82 |
| Weekly Target 3 | 132.91333333333 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 135.89 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.70 (0.1%) | 133.50 | 131.03 - 134.01 | 0.7674 times | Fri 05 December 2025 | 133.57 (-0.45%) | 133.54 | 132.36 - 137.73 | 1.1616 times | Fri 28 November 2025 | 134.18 (2.77%) | 131.40 | 130.40 - 135.98 | 0.6817 times | Fri 21 November 2025 | 130.56 (1.27%) | 128.87 | 124.51 - 130.81 | 1.1014 times | Fri 14 November 2025 | 128.92 (-0.97%) | 131.91 | 128.48 - 132.73 | 1.1157 times | Fri 07 November 2025 | 130.18 (7.18%) | 121.45 | 121.20 - 130.28 | 1.0054 times | Fri 31 October 2025 | 121.46 (0%) | 121.80 | 120.16 - 122.03 | 0.3355 times | Fri 31 October 2025 | 121.46 (-2.36%) | 126.03 | 120.16 - 126.94 | 1.3747 times | Fri 24 October 2025 | 124.39 (2.96%) | 121.09 | 120.14 - 126.11 | 1.1431 times | Fri 17 October 2025 | 120.81 (-1.94%) | 121.17 | 118.47 - 122.83 | 1.3134 times | Tue 07 October 2025 | 123.20 (-0.58%) | 124.29 | 122.97 - 124.65 | 0.4675 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 132.37 and 139.07
| Monthly Target 1 | 127.45 |
| Monthly Target 2 | 130.58 |
| Monthly Target 3 | 134.15333333333 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.70 (-0.36%) | 133.54 | 131.03 - 137.73 | 0.3396 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6874 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9657 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8447 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0498 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0163 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.19 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2434 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.5739 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.0892 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.3836 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 133.44 |
| 12 day DMA | 134.03 |
| 20 day DMA | 131.69 |
| 35 day DMA | 128.93 |
| 50 day DMA | 126.86 |
| 100 day DMA | 123.36 |
| 150 day DMA | 121.29 |
| 200 day DMA | 118.81 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.43 | 133.3 | 134.1 |
| 12 day EMA | 132.98 | 132.85 | 133.06 |
| 20 day EMA | 131.76 | 131.56 | 131.54 |
| 35 day EMA | 129.35 | 129.09 | 128.94 |
| 50 day EMA | 126.82 | 126.54 | 126.33 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.44 | 134.21 | 134.91 |
| 12 day SMA | 134.03 | 133.77 | 133.18 |
| 20 day SMA | 131.69 | 131.58 | 131.59 |
| 35 day SMA | 128.93 | 128.6 | 128.27 |
| 50 day SMA | 126.86 | 126.54 | 126.27 |
| 100 day SMA | 123.36 | 123.2 | 123.07 |
| 150 day SMA | 121.29 | 121.14 | 120.98 |
| 200 day SMA | 118.81 | 118.78 | 118.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.