Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 157.3 and 160.68
| Daily Target 1 | 156.63 |
| Daily Target 2 | 157.96 |
| Daily Target 3 | 160.00666666667 |
| Daily Target 4 | 161.34 |
| Daily Target 5 | 163.39 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 159.30 (-0.88%) | 162.05 | 158.67 - 162.05 | 0.5226 times | Wed 05 August 2026 | 160.72 (2.3%) | 156.47 | 156.42 - 161.37 | 1.065 times | Tue 04 August 2026 | 157.11 (-0.56%) | 159.47 | 156.98 - 159.89 | 0.9054 times | Mon 03 August 2026 | 158.00 (-2.64%) | 160.81 | 157.20 - 160.94 | 1.2899 times | Fri 31 July 2026 | 162.28 (-0.19%) | 160.73 | 160.73 - 163.32 | 1.3838 times | Thu 30 July 2026 | 162.59 (0.66%) | 163.14 | 160.96 - 163.35 | 1.4914 times | Wed 29 July 2026 | 161.52 (-0.41%) | 160.63 | 160.52 - 162.91 | 0.5709 times | Tue 28 July 2026 | 162.19 (1.68%) | 160.22 | 158.15 - 162.40 | 1.3583 times | Mon 27 July 2026 | 159.51 (2.13%) | 159.14 | 158.42 - 159.95 | 0.6849 times | Fri 24 July 2026 | 156.18 (0%) | 154.36 | 154.00 - 157.18 | 0.7278 times | Fri 24 July 2026 | 156.18 (1.34%) | 154.36 | 154.00 - 157.18 | 0.7278 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 155.05 and 160.68
| Weekly Target 1 | 153.63 |
| Weekly Target 2 | 156.46 |
| Weekly Target 3 | 159.25666666667 |
| Weekly Target 4 | 162.09 |
| Weekly Target 5 | 164.89 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 159.30 (-1.84%) | 160.81 | 156.42 - 162.05 | 1.0126 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.4693 times | Fri 24 July 2026 | 156.18 (0%) | 154.36 | 154.00 - 157.18 | 0.1948 times | Fri 24 July 2026 | 156.18 (-1.2%) | 158.17 | 152.88 - 158.39 | 0.88 times | Fri 17 July 2026 | 158.08 (-4.23%) | 166.55 | 156.79 - 167.05 | 1.2285 times | Fri 10 July 2026 | 165.06 (-2.87%) | 166.71 | 161.79 - 167.94 | 0.9469 times | Thu 02 July 2026 | 169.93 (-1.69%) | 173.21 | 168.00 - 174.51 | 0.7865 times | Fri 26 June 2026 | 172.85 (1.07%) | 171.15 | 169.10 - 175.89 | 1.1165 times | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 1.0346 times | Fri 12 June 2026 | 167.12 (2.96%) | 161.85 | 160.71 - 167.66 | 1.3304 times | Fri 05 June 2026 | 162.32 (4.8%) | 154.05 | 152.93 - 163.71 | 0.9794 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 155.05 and 160.68
| Monthly Target 1 | 153.63 |
| Monthly Target 2 | 156.46 |
| Monthly Target 3 | 159.25666666667 |
| Monthly Target 4 | 162.09 |
| Monthly Target 5 | 164.89 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 159.30 (-1.84%) | 160.81 | 156.42 - 162.05 | 0.2574 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.3031 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.2306 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.9897 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.1364 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.1397 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.4523 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0495 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8204 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6208 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.8722 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 159.48 |
| 12 day DMA | 159.14 |
| 20 day DMA | 158.83 |
| 35 day DMA | 163.4 |
| 50 day DMA | 163.15 |
| 100 day DMA | 152.84 |
| 150 day DMA | 148.21 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.55 | 159.67 | 159.14 |
| 12 day EMA | 159.64 | 159.7 | 159.51 |
| 20 day EMA | 160.16 | 160.25 | 160.2 |
| 35 day EMA | 160.74 | 160.83 | 160.84 |
| 50 day EMA | 162.13 | 162.25 | 162.31 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.48 | 160.14 | 160.3 |
| 12 day SMA | 159.14 | 158.83 | 158.43 |
| 20 day SMA | 158.83 | 159.12 | 159.3 |
| 35 day SMA | 163.4 | 163.73 | 164.01 |
| 50 day SMA | 163.15 | 163.15 | 163.02 |
| 100 day SMA | 152.84 | 152.56 | 152.24 |
| 150 day SMA | 148.21 | 148.08 | 147.95 |
| 200 day SMA | 144.31 | 144.12 | 143.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.