IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 159.26 and 161.6

Daily Target 1158.84
Daily Target 2159.67
Daily Target 3161.17666666667
Daily Target 4162.01
Daily Target 5163.52

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Thu 04 June 2026 160.51 (0.01%) 161.97 160.34 - 162.68 0.6259 times
Wed 03 June 2026 160.50 (1.45%) 158.13 158.13 - 160.90 1.3483 times
Tue 02 June 2026 158.21 (2.06%) 156.80 156.80 - 159.40 1.1111 times
Mon 01 June 2026 155.01 (0.08%) 154.05 152.93 - 155.67 0.9648 times
Fri 29 May 2026 154.88 (-2%) 158.81 154.88 - 159.02 1.1927 times
Thu 28 May 2026 158.04 (-0.71%) 157.62 157.28 - 159.57 0.7729 times
Wed 27 May 2026 159.17 (3.15%) 156.22 156.22 - 159.30 1.8186 times
Tue 26 May 2026 154.31 (0.8%) 154.00 152.52 - 154.34 0.8028 times
Fri 22 May 2026 153.09 (-0.66%) 154.61 152.63 - 154.83 0.659 times
Thu 21 May 2026 154.10 (-0.64%) 153.67 151.98 - 155.01 0.7038 times
Wed 20 May 2026 155.10 (3.4%) 151.59 150.53 - 155.47 1.2323 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 156.72 and 166.47

Weekly Target 1148.96
Weekly Target 2154.73
Weekly Target 3158.70666666667
Weekly Target 4164.48
Weekly Target 5168.46

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Thu 04 June 2026 160.51 (3.64%) 154.05 152.93 - 162.68 1.0529 times
Fri 29 May 2026 154.88 (1.17%) 154.00 152.52 - 159.57 1.1925 times
Fri 22 May 2026 153.09 (3.04%) 149.49 149.48 - 155.47 1.0332 times
Fri 15 May 2026 148.58 (-0.7%) 149.11 147.87 - 151.64 0.8737 times
Fri 08 May 2026 149.62 (2.79%) 145.88 144.76 - 151.18 0.7538 times
Wed 06 May 2026 145.56 (1.83%) 141.55 138.77 - 146.37 0.5322 times
Fri 01 May 2026 142.94 (-2.28%) 145.45 141.84 - 146.27 0.9592 times
Fri 24 April 2026 146.28 (-0.39%) 146.32 140.15 - 147.59 1.4867 times
Fri 17 April 2026 146.85 (3.8%) 139.84 139.01 - 148.38 0.8979 times
Fri 10 April 2026 141.48 (5.66%) 132.76 130.76 - 143.41 1.2179 times
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.4101 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 156.72 and 166.47

Monthly Target 1148.96
Monthly Target 2154.73
Monthly Target 3158.70666666667
Monthly Target 4164.48
Monthly Target 5168.46

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 04 June 2026 160.51 (3.64%) 154.05 152.93 - 162.68 0.252 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 1.0909 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.2526 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.2562 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.6008 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1568 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.9043 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6843 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9614 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8409 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0451 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 157.82
12 day DMA 156.08
20 day DMA 153.38
35 day DMA 149.32
50 day DMA 145.63
100 day DMA 141.92
150 day DMA 139.38
200 day DMA 134.97

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA158.68157.76156.39
12 day EMA156.14155.35154.41
20 day EMA153.65152.93152.13
35 day EMA149.72149.08148.41
50 day EMA145.72145.12144.49

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA157.82157.33157.06
12 day SMA156.08155.27154.28
20 day SMA153.38152.63151.89
35 day SMA149.32148.76148.24
50 day SMA145.63145.1144.54
100 day SMA141.92141.69141.48
150 day SMA139.38139.13138.89
200 day SMA134.97134.77134.57
Back to top | Use Dark Theme