Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 139.16 and 142.44
| Daily Target 1 | 138.54 |
| Daily Target 2 | 139.77 |
| Daily Target 3 | 141.82 |
| Daily Target 4 | 143.05 |
| Daily Target 5 | 145.1 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 141.00 (-1.02%) | 143.44 | 140.59 - 143.87 | 0.8042 times | Wed 15 April 2026 | 142.45 (-1.24%) | 143.69 | 141.54 - 143.94 | 0.7329 times | Tue 14 April 2026 | 144.24 (1.76%) | 143.10 | 142.96 - 144.91 | 0.5013 times | Mon 13 April 2026 | 141.74 (0.18%) | 139.84 | 139.01 - 141.76 | 1.0673 times | Fri 10 April 2026 | 141.48 (-1.16%) | 142.46 | 141.06 - 142.51 | 0.364 times | Thu 09 April 2026 | 143.14 (1.35%) | 140.35 | 139.62 - 143.41 | 0.6869 times | Wed 08 April 2026 | 141.23 (6.98%) | 141.33 | 140.14 - 142.93 | 1.5553 times | Tue 07 April 2026 | 132.02 (-2.11%) | 133.47 | 130.76 - 133.51 | 1.5987 times | Mon 06 April 2026 | 134.86 (0.72%) | 132.76 | 132.61 - 135.22 | 0.93 times | Thu 02 April 2026 | 133.90 (0.16%) | 132.61 | 131.85 - 135.75 | 1.7594 times | Wed 01 April 2026 | 133.69 (0.17%) | 134.27 | 132.95 - 135.15 | 1.7971 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 140.01 and 145.91
| Weekly Target 1 | 135.74 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 141.64 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 147.54 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 141.00 (-0.34%) | 139.84 | 139.01 - 144.91 | 0.6189 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 1.0233 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.1848 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.7168 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.4596 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.1853 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.5718 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.9544 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.9985 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.2866 times | Fri 13 February 2026 | 146.13 (0.9%) | 144.00 | 142.96 - 150.89 | 1.3943 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 135.88 and 150.03
| Monthly Target 1 | 124.74 |
| Monthly Target 2 | 132.87 |
| Monthly Target 3 | 138.89 |
| Monthly Target 4 | 147.02 |
| Monthly Target 5 | 153.04 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 141.00 (5.65%) | 134.27 | 130.76 - 144.91 | 0.6611 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.2399 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5801 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1418 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8926 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6754 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9489 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.83 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0316 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9987 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1694 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 142.18 |
| 12 day DMA | 138.6 |
| 20 day DMA | 135.71 |
| 35 day DMA | 135.17 |
| 50 day DMA | 138.04 |
| 100 day DMA | 137.77 |
| 150 day DMA | 132.94 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.55 | 141.82 | 141.5 |
| 12 day EMA | 139.27 | 138.96 | 138.32 |
| 20 day EMA | 137.79 | 137.45 | 136.92 |
| 35 day EMA | 137.85 | 137.66 | 137.38 |
| 50 day EMA | 138.44 | 138.34 | 138.17 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.18 | 142.61 | 142.37 |
| 12 day SMA | 138.6 | 137.7 | 136.63 |
| 20 day SMA | 135.71 | 135.33 | 134.76 |
| 35 day SMA | 135.17 | 135.18 | 135.19 |
| 50 day SMA | 138.04 | 137.96 | 137.96 |
| 100 day SMA | 137.77 | 137.61 | 137.45 |
| 150 day SMA | 132.94 | 132.82 | 132.68 |
| 200 day SMA | 129.54 | 129.4 | 129.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.