IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 144.01 and 145.86

Daily Target 1142.5
Daily Target 2143.67
Daily Target 3144.35333333333
Daily Target 4145.52
Daily Target 5146.2

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 06 February 2026 144.83 (1.22%) 143.51 143.19 - 145.04 0.9155 times
Thu 05 February 2026 143.09 (0.08%) 142.71 141.23 - 143.45 0.7773 times
Wed 04 February 2026 142.97 (4.21%) 141.63 141.01 - 144.47 1.1887 times
Tue 03 February 2026 137.20 (-3.5%) 139.69 135.70 - 140.34 1.1516 times
Mon 02 February 2026 142.17 (3.59%) 140.75 139.67 - 142.24 1.1451 times
Fri 30 January 2026 137.24 (-0.06%) 137.89 136.04 - 137.90 0.9457 times
Thu 29 January 2026 137.32 (1.46%) 135.05 135.05 - 137.48 1.1651 times
Wed 28 January 2026 135.34 (-0.78%) 135.07 134.11 - 135.65 1.0338 times
Tue 27 January 2026 136.41 (0.33%) 137.14 136.21 - 137.70 1.0454 times
Mon 26 January 2026 135.96 (-1.83%) 136.87 135.86 - 137.87 0.6317 times
Fri 23 January 2026 138.50 (-0.52%) 138.79 137.25 - 139.09 0.7713 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 140.27 and 149.61

Weekly Target 1132.52
Weekly Target 2138.67
Weekly Target 3141.85666666667
Weekly Target 4148.01
Weekly Target 5151.2

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 1.3128 times
Fri 30 January 2026 137.24 (-0.91%) 136.87 134.11 - 137.90 1.2224 times
Fri 23 January 2026 138.50 (-0.51%) 136.59 134.41 - 140.59 1.1615 times
Fri 16 January 2026 139.21 (0.36%) 138.15 135.05 - 140.24 1.5571 times
Fri 09 January 2026 138.71 (-1.17%) 137.55 132.78 - 139.44 1.2887 times
Fri 02 January 2026 140.35 (-0.98%) 142.59 139.12 - 142.63 0.5222 times
Mon 29 December 2025 141.74 (-1.16%) 142.59 140.77 - 142.63 0.1794 times
Fri 26 December 2025 143.41 (0.39%) 143.33 142.06 - 144.96 0.6615 times
Fri 19 December 2025 142.85 (3.01%) 139.29 138.74 - 143.59 1.1336 times
Fri 12 December 2025 138.67 (3.82%) 133.50 131.03 - 139.52 0.9606 times
Fri 05 December 2025 133.57 (-0.45%) 133.54 132.36 - 137.73 0.9522 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 140.27 and 149.61

Monthly Target 1132.52
Monthly Target 2138.67
Monthly Target 3141.85666666667
Monthly Target 4148.01
Monthly Target 5151.2

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.3016 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.2428 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.9715 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.7352 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 1.0329 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.9034 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.1228 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 1.087 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.2728 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.3299 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.6834 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 142.05
12 day DMA 139.19
20 day DMA 138.57
35 day DMA 139.6
50 day DMA 138.38
100 day DMA 130.99
150 day DMA 127.27
200 day DMA 123.93

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA142.2140.88139.78
12 day EMA140.22139.38138.71
20 day EMA139.43138.86138.41
35 day EMA138.33137.95137.65
50 day EMA137.88137.6137.38

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA142.05140.53139.38
12 day SMA139.19138.65137.95
20 day SMA138.57138.26137.93
35 day SMA139.6139.47139.4
50 day SMA138.38138.11137.86
100 day SMA130.99130.76130.57
150 day SMA127.27127.08126.89
200 day SMA123.93123.71123.5
Back to top | Use Dark Theme