Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 3.86 and 4.04
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.17 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.98 (-1.49%) | 4.08 | 3.91 - 4.09 | 0.7757 times | Mon 20 July 2026 | 4.04 (1.25%) | 3.97 | 3.91 - 4.09 | 1.3246 times | Fri 17 July 2026 | 3.99 (-2.68%) | 4.05 | 3.95 - 4.05 | 1.1935 times | Thu 16 July 2026 | 4.10 (3.27%) | 4.12 | 3.97 - 4.14 | 0.6493 times | Wed 15 July 2026 | 3.97 (1.02%) | 3.95 | 3.93 - 4.05 | 1.2748 times | Tue 14 July 2026 | 3.93 (-3.44%) | 4.04 | 3.93 - 4.09 | 0.7964 times | Mon 13 July 2026 | 4.07 (3.83%) | 3.95 | 3.94 - 4.15 | 1.9207 times | Fri 10 July 2026 | 3.92 (-3.69%) | 4.09 | 3.92 - 4.12 | 0.6632 times | Thu 09 July 2026 | 4.07 (0.25%) | 4.03 | 4.00 - 4.23 | 0.3771 times | Wed 08 July 2026 | 4.06 (0%) | 4.07 | 4.04 - 4.11 | 1.0249 times | Tue 07 July 2026 | 4.06 (-0.98%) | 4.23 | 4.05 - 4.23 | 0.8298 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 3.95 and 4.13
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.98 (-0.25%) | 3.97 | 3.91 - 4.09 | 0.3294 times | Fri 17 July 2026 | 3.99 (1.79%) | 3.95 | 3.93 - 4.15 | 0.9151 times | Fri 10 July 2026 | 3.92 (-4.62%) | 4.12 | 3.92 - 4.23 | 0.6176 times | Thu 02 July 2026 | 4.11 (-2.14%) | 4.22 | 4.02 - 4.25 | 0.9933 times | Fri 26 June 2026 | 4.20 (4.74%) | 3.99 | 3.87 - 4.23 | 2.2302 times | Thu 18 June 2026 | 4.01 (-4.75%) | 4.27 | 3.99 - 4.29 | 0.8471 times | Fri 12 June 2026 | 4.21 (-0.71%) | 4.26 | 4.07 - 4.32 | 0.9215 times | Fri 05 June 2026 | 4.24 (-5.99%) | 4.50 | 4.21 - 4.57 | 1.0101 times | Fri 29 May 2026 | 4.51 (1.58%) | 4.47 | 4.29 - 4.61 | 0.9153 times | Fri 22 May 2026 | 4.44 (7.77%) | 4.14 | 4.13 - 4.49 | 1.2204 times | Fri 15 May 2026 | 4.12 (1.98%) | 4.05 | 3.93 - 4.34 | 1.9609 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 3.78 and 4.12
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.98 (-3.16%) | 4.11 | 3.91 - 4.25 | 0.4237 times | Tue 30 June 2026 | 4.11 (-8.87%) | 4.50 | 3.87 - 4.57 | 1.1253 times | Fri 29 May 2026 | 4.51 (10.54%) | 4.08 | 3.93 - 4.61 | 1.0551 times | Thu 30 April 2026 | 4.08 (6.25%) | 3.86 | 3.74 - 4.37 | 0.7435 times | Tue 31 March 2026 | 3.84 (-20.17%) | 4.81 | 3.75 - 4.93 | 0.9837 times | Fri 27 February 2026 | 4.81 (-13.64%) | 5.56 | 4.41 - 5.84 | 1.4475 times | Fri 30 January 2026 | 5.57 (-3.63%) | 5.79 | 5.43 - 6.15 | 1.0078 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.3571 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 0.9054 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 0.9508 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 0.9488 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.03 | 4.02 |
| 12 day EMA | 4.03 | 4.04 | 4.04 |
| 20 day EMA | 4.05 | 4.06 | 4.06 |
| 35 day EMA | 4.11 | 4.12 | 4.12 |
| 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 4.01 |
| 12 day SMA | 4.02 | 4.04 | 4.05 |
| 20 day SMA | 4.06 | 4.06 | 4.06 |
| 35 day SMA | 4.14 | 4.15 | 4.17 |
| 50 day SMA | 4.19 | 4.19 | 4.2 |
| 100 day SMA | 4.17 | 4.18 | 4.18 |
| 150 day SMA | 4.63 | 4.64 | 4.65 |
| 200 day SMA | 4.85 | 4.86 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.