InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets InsteelIndustries

Strong Daily Stock price targets for InsteelIndustries IIIN are 30.73 and 32.01

Daily Target 130.49
Daily Target 230.96
Daily Target 331.77
Daily Target 432.24
Daily Target 533.05

Daily price and volume Insteel Industries

Date Closing Open Range Volume
Tue 21 July 2026 31.43 (-1.32%) 32.20 31.30 - 32.58 1.4541 times
Mon 20 July 2026 31.85 (2.74%) 30.90 30.78 - 31.94 1.251 times
Fri 17 July 2026 31.00 (3.26%) 31.25 29.79 - 31.78 1.8955 times
Thu 16 July 2026 30.02 (1.28%) 31.50 29.95 - 32.10 1.4974 times
Wed 15 July 2026 29.64 (-0.1%) 29.56 29.28 - 29.93 0.9621 times
Tue 14 July 2026 29.67 (3.16%) 29.09 28.94 - 29.70 0.8339 times
Mon 13 July 2026 28.76 (-2.01%) 29.19 28.54 - 29.45 0.7544 times
Fri 10 July 2026 29.35 (-0.07%) 29.40 29.24 - 29.91 0.2146 times
Thu 09 July 2026 29.37 (1.38%) 29.26 28.96 - 29.56 0.5657 times
Wed 08 July 2026 28.97 (-0.72%) 29.00 28.61 - 29.19 0.5713 times
Tue 07 July 2026 29.18 (-1.62%) 29.48 28.89 - 29.52 0.7405 times

Daily chart InsteelIndustries

Weekly price and charts InsteelIndustries

Strong weekly Stock price targets for InsteelIndustries IIIN are 31.11 and 32.91

Weekly Target 129.8
Weekly Target 230.61
Weekly Target 331.596666666667
Weekly Target 432.41
Weekly Target 533.4

Weekly price and volumes for Insteel Industries

Date Closing Open Range Volume
Tue 21 July 2026 31.43 (1.39%) 30.90 30.78 - 32.58 0.4874 times
Fri 17 July 2026 31.00 (5.62%) 29.19 28.54 - 32.10 1.0709 times
Fri 10 July 2026 29.35 (-1.91%) 29.89 28.61 - 30.15 0.4676 times
Thu 02 July 2026 29.92 (-2%) 30.16 29.50 - 30.66 0.7001 times
Fri 26 June 2026 30.53 (4.95%) 29.23 28.68 - 31.04 1.2525 times
Thu 18 June 2026 29.09 (0.69%) 29.20 28.38 - 29.89 3.1622 times
Fri 12 June 2026 28.89 (1.58%) 28.44 27.39 - 29.03 0.903 times
Fri 05 June 2026 28.44 (3.46%) 27.31 26.76 - 29.08 0.5948 times
Fri 29 May 2026 27.49 (3.42%) 26.81 26.80 - 28.00 0.7332 times
Fri 22 May 2026 26.58 (3.46%) 25.50 24.48 - 26.59 0.6283 times
Fri 15 May 2026 25.69 (-4.75%) 26.97 25.52 - 27.31 0.5399 times

weekly chart InsteelIndustries

Monthly price and charts InsteelIndustries

Strong monthly Stock price targets for InsteelIndustries IIIN are 29.99 and 34.03

Monthly Target 126.81
Monthly Target 229.12
Monthly Target 330.85
Monthly Target 433.16
Monthly Target 534.89

Monthly price and volumes Insteel Industries

Date Closing Open Range Volume
Tue 21 July 2026 31.43 (4.07%) 30.09 28.54 - 32.58 0.8943 times
Tue 30 June 2026 30.20 (9.86%) 27.31 26.76 - 31.04 2.4618 times
Fri 29 May 2026 27.49 (5%) 26.18 24.48 - 28.00 1.1253 times
Thu 30 April 2026 26.18 (-22.11%) 33.87 24.35 - 37.87 1.4938 times
Tue 31 March 2026 33.61 (-9.84%) 36.61 30.07 - 36.97 0.6216 times
Fri 27 February 2026 37.28 (12.49%) 33.23 33.01 - 38.45 0.5901 times
Fri 30 January 2026 33.14 (4.64%) 31.81 30.49 - 34.46 0.8281 times
Wed 31 December 2025 31.67 (3.56%) 30.34 30.19 - 33.94 0.7288 times
Fri 28 November 2025 30.58 (-2.11%) 30.99 29.82 - 32.87 0.4775 times
Fri 31 October 2025 31.24 (-18.52%) 38.01 29.83 - 39.22 0.7788 times
Tue 30 September 2025 38.34 (-0.1%) 37.94 37.29 - 39.91 0.451 times

monthly chart InsteelIndustries

DMA SMA EMA moving averages of Insteel Industries IIIN

DMA (daily moving average) of Insteel Industries IIIN

DMA period DMA value
5 day DMA 30.79
12 day DMA 29.91
20 day DMA 29.99
35 day DMA 29.37
50 day DMA 28.52
100 day DMA 29.97
150 day DMA 31.39
200 day DMA 31.68

EMA (exponential moving average) of Insteel Industries IIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9330.6830.09
12 day EMA30.2930.0829.76
20 day EMA29.9229.7629.54
35 day EMA29.2429.1128.95
50 day EMA28.628.4828.34

SMA (simple moving average) of Insteel Industries IIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.4429.82
12 day SMA29.9129.7829.66
20 day SMA29.9929.929.76
35 day SMA29.3729.2529.13
50 day SMA28.5228.4328.33
100 day SMA29.9730.0330.09
150 day SMA31.3931.431.41
200 day SMA31.6831.7231.75
Back to top | Use Dark Theme