Login or Join
HomepageInsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets InsteelIndustries
Strong Daily Stock price targets for InsteelIndustries IIIN are 36.45 and 37.32
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.95 |
Daily price and volume Insteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.14 (0.38%) | 37.27 | 36.62 - 37.49 | 0.6772 times | Tue 10 February 2026 | 37.00 (-0.8%) | 37.45 | 36.87 - 37.54 | 0.9088 times | Mon 09 February 2026 | 37.30 (1.88%) | 36.69 | 36.52 - 37.45 | 0.666 times | Fri 06 February 2026 | 36.61 (1.33%) | 36.48 | 36.18 - 37.01 | 0.9975 times | Thu 05 February 2026 | 36.13 (0.19%) | 36.01 | 35.53 - 36.28 | 0.9264 times | Wed 04 February 2026 | 36.06 (2.62%) | 35.67 | 35.22 - 36.26 | 1.2672 times | Tue 03 February 2026 | 35.14 (2.06%) | 34.31 | 34.31 - 35.35 | 1.1911 times | Mon 02 February 2026 | 34.43 (3.89%) | 33.23 | 33.01 - 34.49 | 0.9278 times | Fri 30 January 2026 | 33.14 (0.79%) | 32.70 | 32.65 - 33.48 | 1.5966 times | Thu 29 January 2026 | 32.88 (2.49%) | 32.30 | 32.30 - 32.95 | 0.8413 times | Wed 28 January 2026 | 32.08 (-0.77%) | 32.27 | 31.80 - 32.57 | 0.8497 times |
Weekly price and charts InsteelIndustries
Strong weekly Stock price targets for InsteelIndustries IIIN are 36.83 and 37.85
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Insteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.14 (1.45%) | 36.69 | 36.52 - 37.54 | 0.5198 times | Fri 06 February 2026 | 36.61 (10.47%) | 33.23 | 33.01 - 37.01 | 1.2257 times | Fri 30 January 2026 | 33.14 (0.24%) | 33.42 | 31.80 - 33.48 | 1.1286 times | Fri 23 January 2026 | 33.06 (-3.73%) | 33.62 | 32.64 - 34.35 | 1.4064 times | Fri 16 January 2026 | 34.34 (3.59%) | 32.91 | 30.49 - 34.46 | 1.7472 times | Fri 09 January 2026 | 33.15 (2.28%) | 32.40 | 31.71 - 33.56 | 0.9189 times | Fri 02 January 2026 | 32.41 (0.65%) | 32.48 | 31.53 - 32.48 | 0.4524 times | Mon 29 December 2025 | 32.20 (-0.8%) | 32.48 | 31.93 - 32.48 | 0.1233 times | Fri 26 December 2025 | 32.46 (2.37%) | 31.75 | 31.01 - 32.64 | 0.5647 times | Fri 19 December 2025 | 31.71 (-3.26%) | 32.97 | 31.53 - 33.94 | 1.9129 times | Fri 12 December 2025 | 32.78 (3.5%) | 31.95 | 31.34 - 33.68 | 1.0171 times |
Monthly price and charts InsteelIndustries
Strong monthly Stock price targets for InsteelIndustries IIIN are 35.08 and 39.61
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Insteel Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.14 (12.07%) | 33.23 | 33.01 - 37.54 | 0.4269 times | Fri 30 January 2026 | 33.14 (4.64%) | 31.81 | 30.49 - 34.46 | 1.3131 times | Wed 31 December 2025 | 31.67 (3.56%) | 30.34 | 30.19 - 33.94 | 1.1557 times | Fri 28 November 2025 | 30.58 (-2.11%) | 30.99 | 29.82 - 32.87 | 0.7571 times | Fri 31 October 2025 | 31.24 (-18.52%) | 38.01 | 29.83 - 39.22 | 1.2349 times | Tue 30 September 2025 | 38.34 (-0.1%) | 37.94 | 37.29 - 39.91 | 0.7151 times | Fri 29 August 2025 | 38.38 (6.32%) | 35.55 | 34.68 - 39.20 | 0.8689 times | Thu 31 July 2025 | 36.10 (-2.98%) | 37.09 | 35.04 - 41.64 | 1.3506 times | Mon 30 June 2025 | 37.21 (6.25%) | 35.04 | 34.30 - 37.98 | 1.0276 times | Fri 30 May 2025 | 35.02 (3.27%) | 34.07 | 33.15 - 37.61 | 1.1501 times | Wed 30 April 2025 | 33.91 (28.94%) | 26.00 | 22.49 - 34.07 | 1.4885 times |
Indicator Analysis of InsteelIndustries
Please login to view indicator analysis. or View indicator analysis of InsteelIndustries IIIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Insteel Industries IIIN
DMA (daily moving average) of Insteel Industries IIIN
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.37 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.12 |
| 100 day DMA | 33.53 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Insteel Industries IIIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.46 | 36.19 |
| 12 day EMA | 35.6 | 35.32 | 35.02 |
| 20 day EMA | 34.82 | 34.58 | 34.32 |
| 35 day EMA | 33.97 | 33.78 | 33.59 |
| 50 day EMA | 33.33 | 33.17 | 33.01 |
SMA (simple moving average) of Insteel Industries IIIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.62 | 36.25 |
| 12 day SMA | 35.02 | 34.66 | 34.33 |
| 20 day SMA | 34.37 | 34.19 | 34.02 |
| 35 day SMA | 33.56 | 33.41 | 33.29 |
| 50 day SMA | 33.12 | 32.99 | 32.88 |
| 100 day SMA | 33.53 | 33.55 | 33.56 |
| 150 day SMA | 34.89 | 34.9 | 34.9 |
| 200 day SMA | 34.96 | 34.91 | 34.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.