Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 20.86 and 21.46
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.993333333333 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.59 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.06 (0.19%) | 20.89 | 20.66 - 21.26 | 0.9848 times | Thu 30 July 2026 | 21.02 (-2%) | 21.16 | 20.22 - 21.55 | 1.0035 times | Wed 29 July 2026 | 21.45 (-0.05%) | 21.37 | 20.98 - 21.99 | 0.981 times | Tue 28 July 2026 | 21.46 (3.82%) | 20.91 | 20.80 - 21.79 | 1.157 times | Mon 27 July 2026 | 20.67 (2.38%) | 20.47 | 20.20 - 20.92 | 1.752 times | Fri 24 July 2026 | 20.19 (0%) | 20.01 | 19.96 - 20.67 | 0.7043 times | Fri 24 July 2026 | 20.19 (2.12%) | 20.01 | 19.96 - 20.67 | 0.7043 times | Thu 23 July 2026 | 19.77 (0.97%) | 19.65 | 19.27 - 19.80 | 0.8802 times | Wed 22 July 2026 | 19.58 (-5.32%) | 20.70 | 19.32 - 20.84 | 1.0787 times | Tue 21 July 2026 | 20.68 (-0.91%) | 20.57 | 20.51 - 21.12 | 0.7543 times | Mon 20 July 2026 | 20.87 (0.77%) | 20.64 | 20.20 - 20.91 | 1.089 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 20.63 and 22.42
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.06 (4.31%) | 20.47 | 20.20 - 21.99 | 0.8985 times | Fri 24 July 2026 | 20.19 (0%) | 20.01 | 19.96 - 20.67 | 0.1076 times | Fri 24 July 2026 | 20.19 (-2.51%) | 20.64 | 19.27 - 21.12 | 0.6888 times | Fri 17 July 2026 | 20.71 (-1.47%) | 21.24 | 20.63 - 21.62 | 0.5914 times | Fri 10 July 2026 | 21.02 (-3.09%) | 21.69 | 20.37 - 22.25 | 0.5912 times | Thu 02 July 2026 | 21.69 (1.88%) | 21.47 | 19.59 - 22.90 | 1.4123 times | Fri 26 June 2026 | 21.29 (7.42%) | 19.62 | 19.62 - 21.43 | 1.7831 times | Thu 18 June 2026 | 19.82 (-3.88%) | 21.05 | 19.21 - 21.25 | 1.3914 times | Fri 12 June 2026 | 20.62 (4.78%) | 19.65 | 19.43 - 20.74 | 0.8875 times | Fri 05 June 2026 | 19.68 (-3.34%) | 20.52 | 19.17 - 21.29 | 1.6481 times | Fri 29 May 2026 | 20.36 (1.7%) | 19.99 | 19.55 - 20.65 | 0.9514 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 18.35 and 21.98
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.06 (-1.4%) | 21.90 | 19.27 - 22.90 | 0.8637 times | Tue 30 June 2026 | 21.36 (4.91%) | 20.52 | 19.17 - 21.94 | 1.6073 times | Fri 29 May 2026 | 20.36 (-9.71%) | 22.79 | 18.47 - 24.11 | 1.2808 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 0.977 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.7863 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.4312 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 0.8984 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 0.9274 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.7354 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.4925 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.576 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.5 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.97 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.99 | 20.97 |
| 12 day EMA | 20.84 | 20.8 | 20.76 |
| 20 day EMA | 20.78 | 20.75 | 20.72 |
| 35 day EMA | 20.58 | 20.55 | 20.52 |
| 50 day EMA | 20.45 | 20.42 | 20.4 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.96 | 20.79 |
| 12 day SMA | 20.64 | 20.64 | 20.64 |
| 20 day SMA | 20.79 | 20.83 | 20.86 |
| 35 day SMA | 20.72 | 20.7 | 20.67 |
| 50 day SMA | 20.5 | 20.47 | 20.43 |
| 100 day SMA | 21.13 | 21.15 | 21.18 |
| 150 day SMA | 21.97 | 22 | 22.04 |
| 200 day SMA | 23.37 | 23.42 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.