I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 19.57 and 20.09

Daily Target 119.47
Daily Target 219.67
Daily Target 319.993333333333
Daily Target 420.19
Daily Target 520.51

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Thu 04 June 2026 19.86 (1.27%) 19.98 19.80 - 20.32 1.5713 times
Wed 03 June 2026 19.61 (-2.44%) 20.00 19.38 - 20.00 0.8566 times
Tue 02 June 2026 20.10 (-4.51%) 20.62 19.73 - 21.10 0.8498 times
Mon 01 June 2026 21.05 (3.39%) 20.52 20.30 - 21.29 1.6771 times
Fri 29 May 2026 20.36 (1.55%) 20.13 19.93 - 20.65 1.1304 times
Thu 28 May 2026 20.05 (1.26%) 19.81 19.55 - 20.55 0.9083 times
Wed 27 May 2026 19.80 (-1%) 19.91 19.77 - 20.39 0.5628 times
Tue 26 May 2026 20.00 (-0.1%) 19.99 19.88 - 20.59 0.768 times
Fri 22 May 2026 20.02 (1.73%) 19.80 19.71 - 20.72 1.1143 times
Thu 21 May 2026 19.68 (0.25%) 19.44 19.38 - 19.86 0.5616 times
Wed 20 May 2026 19.63 (3.04%) 19.02 18.82 - 19.72 1.2097 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 18.67 and 20.58

Weekly Target 118.27
Weekly Target 219.06
Weekly Target 320.176666666667
Weekly Target 420.97
Weekly Target 522.09

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Thu 04 June 2026 19.86 (-2.46%) 20.52 19.38 - 21.29 1.3576 times
Fri 29 May 2026 20.36 (1.7%) 19.99 19.55 - 20.65 0.9232 times
Fri 22 May 2026 20.02 (6.04%) 18.83 18.70 - 20.72 1.3083 times
Fri 15 May 2026 18.88 (-10.69%) 20.35 18.47 - 21.07 1.5847 times
Fri 08 May 2026 21.14 (-3.91%) 22.42 20.64 - 23.13 0.6704 times
Wed 06 May 2026 22.00 (-5.82%) 23.34 21.92 - 24.11 0.4319 times
Fri 01 May 2026 23.36 (8.25%) 21.50 21.33 - 23.45 0.6454 times
Fri 24 April 2026 21.58 (1.84%) 21.16 20.92 - 23.01 0.8561 times
Fri 17 April 2026 21.19 (2.02%) 20.76 20.25 - 22.08 1.4887 times
Fri 10 April 2026 20.77 (-8.34%) 22.68 20.71 - 23.75 0.7336 times
Thu 02 April 2026 22.66 (2.03%) 22.43 21.95 - 23.35 0.5901 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 18.67 and 20.58

Monthly Target 118.27
Monthly Target 219.06
Monthly Target 320.176666666667
Monthly Target 420.97
Monthly Target 522.09

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Thu 04 June 2026 19.86 (-2.46%) 20.52 19.38 - 21.29 0.4091 times
Fri 29 May 2026 20.36 (-9.71%) 22.79 18.47 - 24.11 1.5156 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 1.1561 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.9305 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.6935 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.0631 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.0974 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.8702 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.5828 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.6816 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.9531 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 20.2
12 day DMA 19.93
20 day DMA 19.92
35 day DMA 20.9
50 day DMA 21.22
100 day DMA 22.06
150 day DMA 23.52
200 day DMA 25.52

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.0620.29
12 day EMA20.0520.0820.17
20 day EMA20.2420.2820.35
35 day EMA20.6420.6920.75
50 day EMA21.2221.2821.35

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.2320.27
12 day SMA19.9319.9119.85
20 day SMA19.9220.0220.14
35 day SMA20.920.9320.97
50 day SMA21.2221.2821.33
100 day SMA22.0622.1422.21
150 day SMA23.5223.6123.7
200 day SMA25.5225.5725.63
Back to top | Use Dark Theme