Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 20.14 and 21.92
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 21.613333333333 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 23.39 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.04 (-3.84%) | 22.10 | 21.01 - 22.79 | 1.1112 times | Wed 11 February 2026 | 21.88 (-5.24%) | 23.04 | 21.77 - 23.04 | 0.8332 times | Tue 10 February 2026 | 23.09 (7.4%) | 21.51 | 21.51 - 23.36 | 0.5233 times | Mon 09 February 2026 | 21.50 (2.53%) | 20.66 | 20.66 - 22.02 | 1.2189 times | Fri 06 February 2026 | 20.97 (5.27%) | 21.87 | 19.89 - 23.00 | 2.6431 times | Thu 05 February 2026 | 19.92 (-3.86%) | 20.51 | 19.89 - 20.83 | 0.6013 times | Wed 04 February 2026 | 20.72 (-0.53%) | 20.85 | 20.21 - 21.15 | 0.6279 times | Tue 03 February 2026 | 20.83 (-5.28%) | 22.02 | 20.65 - 22.17 | 0.6703 times | Mon 02 February 2026 | 21.99 (-0.99%) | 22.19 | 21.80 - 22.48 | 0.5866 times | Fri 30 January 2026 | 22.21 (1.88%) | 21.58 | 21.58 - 22.67 | 1.1842 times | Thu 29 January 2026 | 21.80 (-3.5%) | 22.50 | 21.52 - 23.06 | 0.758 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 20.85 and 23.55
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.04 (0.33%) | 20.66 | 20.66 - 23.36 | 1.4254 times | Fri 06 February 2026 | 20.97 (-5.58%) | 22.19 | 19.89 - 23.00 | 1.9832 times | Fri 30 January 2026 | 22.21 (-8.6%) | 24.22 | 21.52 - 25.24 | 1.2104 times | Fri 23 January 2026 | 24.30 (-2.21%) | 24.32 | 24.00 - 25.39 | 0.7923 times | Fri 16 January 2026 | 24.85 (-9.44%) | 27.26 | 24.81 - 27.70 | 0.9039 times | Fri 09 January 2026 | 27.44 (8.67%) | 25.25 | 25.25 - 27.86 | 0.6111 times | Fri 02 January 2026 | 25.25 (-3.48%) | 26.06 | 24.38 - 26.60 | 0.5507 times | Fri 26 December 2025 | 26.16 (0.89%) | 25.93 | 25.93 - 26.77 | 0.4937 times | Fri 19 December 2025 | 25.93 (1.89%) | 25.35 | 24.65 - 26.63 | 0.9719 times | Fri 12 December 2025 | 25.45 (9.65%) | 23.35 | 23.14 - 25.96 | 1.0574 times | Fri 05 December 2025 | 23.21 (-1.94%) | 23.60 | 22.57 - 24.14 | 0.8913 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 18.73 and 22.2
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.04 (-5.27%) | 22.19 | 19.89 - 23.36 | 0.9604 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 1.0373 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 1.0709 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.8492 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5687 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.6651 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 0.93 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.1722 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.3313 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.4148 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.7985 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.55 |
| 20 day DMA | 22.72 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.45 |
| 100 day DMA | 27.22 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.83 | 21.8 |
| 12 day EMA | 21.96 | 22.13 | 22.18 |
| 20 day EMA | 22.61 | 22.78 | 22.87 |
| 35 day EMA | 23.27 | 23.4 | 23.49 |
| 50 day EMA | 24.12 | 24.25 | 24.35 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.47 | 21.24 |
| 12 day SMA | 21.55 | 21.74 | 21.91 |
| 20 day SMA | 22.72 | 23.01 | 23.26 |
| 35 day SMA | 24.35 | 24.5 | 24.62 |
| 50 day SMA | 24.45 | 24.5 | 24.53 |
| 100 day SMA | 27.22 | 27.33 | 27.43 |
| 150 day SMA | 28.19 | 28.24 | 28.29 |
| 200 day SMA | 27.6 | 27.62 | 27.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.