I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 17.39 and 17.82

Daily Target 117.04
Daily Target 217.31
Daily Target 317.47
Daily Target 417.74
Daily Target 517.9

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Fri 30 October 2026 17.58 (1.56%) 17.42 17.20 - 17.63 0.5505 times
Thu 29 October 2026 17.31 (0.23%) 17.27 17.02 - 17.40 1.044 times
Wed 28 October 2026 17.27 (2.19%) 16.77 16.44 - 17.27 0.9489 times
Tue 27 October 2026 16.90 (-1.05%) 17.04 16.80 - 17.27 0.9808 times
Mon 26 October 2026 17.08 (-1.67%) 17.31 16.92 - 17.49 0.8814 times
Fri 23 October 2026 17.37 (-0.4%) 17.29 17.00 - 17.55 1.212 times
Thu 22 October 2026 17.44 (2.95%) 16.95 16.95 - 17.71 0.8325 times
Wed 21 October 2026 16.94 (-0.76%) 17.00 16.87 - 17.21 0.888 times
Tue 20 October 2026 17.07 (0.89%) 16.95 16.92 - 17.40 1.7528 times
Mon 19 October 2026 16.92 (1.44%) 16.59 16.37 - 17.14 0.909 times
Fri 16 October 2026 16.68 (0.48%) 16.68 16.28 - 16.79 0.9339 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 17.01 and 18.2

Weekly Target 116.03
Weekly Target 216.8
Weekly Target 317.216666666667
Weekly Target 417.99
Weekly Target 518.41

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Fri 30 October 2026 17.58 (1.21%) 17.31 16.44 - 17.63 0.5748 times
Fri 23 October 2026 17.37 (4.14%) 16.59 16.37 - 17.71 0.7299 times
Fri 16 October 2026 16.68 (4.38%) 16.01 15.70 - 16.79 0.5606 times
Fri 09 October 2026 15.98 (11.9%) 14.26 14.04 - 16.04 0.8793 times
Fri 02 October 2026 14.28 (-4.03%) 14.70 13.63 - 14.76 1.0207 times
Fri 25 September 2026 14.88 (0.68%) 14.78 14.27 - 15.39 0.9595 times
Fri 18 September 2026 14.78 (-4.95%) 15.74 14.17 - 15.96 2.6547 times
Fri 11 September 2026 15.55 (-6.33%) 16.35 15.07 - 16.66 0.6536 times
Fri 04 September 2026 16.60 (1.97%) 16.09 15.62 - 17.08 1.1769 times
Fri 28 August 2026 16.28 (-2.4%) 16.69 16.21 - 17.12 0.7901 times
Fri 21 August 2026 16.68 (2.08%) 16.15 15.57 - 16.92 0.9427 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 15.71 and 19.59

Monthly Target 112.49
Monthly Target 215.04
Monthly Target 316.373333333333
Monthly Target 418.92
Monthly Target 520.25

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 30 October 2026 17.58 (27.21%) 13.89 13.83 - 17.71 0.8445 times
Wed 30 September 2026 13.82 (-13.89%) 15.96 13.63 - 17.08 1.4886 times
Mon 31 August 2026 16.05 (-23.79%) 21.37 15.57 - 22.49 1.3734 times
Fri 31 July 2026 21.06 (-1.4%) 21.90 19.27 - 22.90 0.6929 times
Tue 30 June 2026 21.36 (4.91%) 20.52 19.17 - 21.94 1.2895 times
Fri 29 May 2026 20.36 (-9.71%) 22.79 18.47 - 24.11 1.0276 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 0.7838 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.6308 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.1482 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 0.7207 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 0.744 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.1
20 day DMA 16.49
35 day DMA 15.73
50 day DMA 15.9
100 day DMA 17.94
150 day DMA 18.96
200 day DMA 19.86

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.1817.12
12 day EMA16.9716.8616.78
20 day EMA16.6316.5316.45
35 day EMA16.3816.3116.25
50 day EMA16.061615.95

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1917.21
12 day SMA17.116.9616.86
20 day SMA16.4916.3216.18
35 day SMA15.7315.6815.63
50 day SMA15.915.8815.86
100 day SMA17.9417.9617.99
150 day SMA18.9618.9919.03
200 day SMA19.8619.919.95
Back to top | Use Dark Theme