Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 163.69 and 166.14
| Daily Target 1 | 161.71 |
| Daily Target 2 | 163.22 |
| Daily Target 3 | 164.16 |
| Daily Target 4 | 165.67 |
| Daily Target 5 | 166.61 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 164.73 (1.31%) | 162.65 | 162.65 - 165.10 | 0.5463 times | Wed 03 June 2026 | 162.60 (-0.58%) | 163.05 | 162.06 - 163.20 | 1.2739 times | Tue 02 June 2026 | 163.55 (0.68%) | 162.05 | 162.05 - 163.74 | 1.1131 times | Mon 01 June 2026 | 162.45 (-0.54%) | 162.30 | 160.79 - 162.93 | 2.0434 times | Fri 29 May 2026 | 163.34 (-0.63%) | 163.96 | 162.94 - 164.27 | 0.5764 times | Thu 28 May 2026 | 164.38 (-0.04%) | 164.11 | 163.13 - 164.80 | 0.6088 times | Wed 27 May 2026 | 164.45 (-0.36%) | 165.24 | 164.39 - 165.61 | 0.783 times | Tue 26 May 2026 | 165.04 (1.92%) | 163.35 | 162.99 - 165.16 | 1.7576 times | Fri 22 May 2026 | 161.93 (0.84%) | 161.48 | 160.94 - 162.47 | 0.4695 times | Thu 21 May 2026 | 160.58 (0.12%) | 159.42 | 158.48 - 161.28 | 0.8281 times | Wed 20 May 2026 | 160.38 (1.88%) | 157.48 | 157.24 - 160.59 | 0.9477 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 162.76 and 167.07
| Weekly Target 1 | 159.23 |
| Weekly Target 2 | 161.98 |
| Weekly Target 3 | 163.54 |
| Weekly Target 4 | 166.29 |
| Weekly Target 5 | 167.85 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 164.73 (0.85%) | 162.30 | 160.79 - 165.10 | 1.038 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.7771 times | Fri 22 May 2026 | 161.93 (2.16%) | 158.99 | 156.76 - 162.47 | 1.4141 times | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.6349 times | Fri 08 May 2026 | 163.63 (-0.55%) | 164.17 | 162.43 - 164.85 | 0.4894 times | Wed 06 May 2026 | 164.54 (1.55%) | 161.89 | 160.38 - 164.85 | 0.432 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.3055 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.1998 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 0.9764 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.7328 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.3038 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 162.76 and 167.07
| Monthly Target 1 | 159.23 |
| Monthly Target 2 | 161.98 |
| Monthly Target 3 | 163.54 |
| Monthly Target 4 | 166.29 |
| Monthly Target 5 | 167.85 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 164.73 (0.85%) | 162.30 | 160.79 - 165.10 | 0.2856 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.348 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.3037 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.9734 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0141 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9839 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9044 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1188 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1375 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9305 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9868 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 163.33 |
| 12 day DMA | 162.57 |
| 20 day DMA | 162.02 |
| 35 day DMA | 161.52 |
| 50 day DMA | 157.9 |
| 100 day DMA | 153.66 |
| 150 day DMA | 149.77 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.58 | 163.01 | 163.22 |
| 12 day EMA | 162.88 | 162.54 | 162.53 |
| 20 day EMA | 162.03 | 161.75 | 161.66 |
| 35 day EMA | 159.53 | 159.22 | 159.02 |
| 50 day EMA | 157.27 | 156.97 | 156.74 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.33 | 163.26 | 163.63 |
| 12 day SMA | 162.57 | 162.08 | 161.74 |
| 20 day SMA | 162.02 | 162.01 | 162.11 |
| 35 day SMA | 161.52 | 161.28 | 161.08 |
| 50 day SMA | 157.9 | 157.52 | 157.15 |
| 100 day SMA | 153.66 | 153.49 | 153.32 |
| 150 day SMA | 149.77 | 149.62 | 149.5 |
| 200 day SMA | 147.62 | 147.49 | 147.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.