login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 176.68 and 177.71

Daily Target 1	175.9
Daily Target 2	176.43
Daily Target 3	176.92666666667
Daily Target 4	177.46
Daily Target 5	177.96

Daily price and volume Ishares S

Date	Closing	Open	Range	Volume
Fri 07 August 2026	176.97 (0.58%)	176.95	176.39 - 177.42	0.8467 times
Thu 06 August 2026	175.95 (-0.89%)	177.59	175.85 - 178.01	1.7942 times
Wed 05 August 2026	177.53 (-0.86%)	179.49	177.53 - 179.68	0.8997 times
Tue 04 August 2026	179.07 (1.85%)	176.32	176.32 - 179.51	1.4695 times
Mon 03 August 2026	175.81 (1.8%)	173.10	173.10 - 175.96	1.9471 times
Fri 31 July 2026	172.70 (-0.21%)	173.71	171.06 - 173.85	0.3438 times
Thu 30 July 2026	173.07 (1.74%)	172.15	171.15 - 173.27	0.2786 times
Wed 29 July 2026	170.11 (-1.73%)	172.26	170.01 - 172.90	0.5594 times
Tue 28 July 2026	173.11 (0.29%)	172.32	171.11 - 173.22	0.2921 times
Mon 27 July 2026	172.61 (0.67%)	172.43	171.35 - 173.85	1.569 times
Fri 24 July 2026	171.46 (0%)	172.60	171.01 - 172.84	1.4743 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 175.04 and 181.62

Weekly Target 1	170
Weekly Target 2	173.49
Weekly Target 3	176.58333333333
Weekly Target 4	180.07
Weekly Target 5	183.16

Weekly price and volumes for Ishares S

Date	Closing	Open	Range	Volume
Fri 07 August 2026	176.97 (2.47%)	173.10	173.10 - 179.68	1.6947 times
Fri 31 July 2026	172.70 (0.72%)	172.43	170.01 - 173.85	0.7412 times
Fri 24 July 2026	171.46 (0%)	172.60	171.01 - 172.84	0.3591 times
Fri 24 July 2026	171.46 (-0.82%)	173.35	170.58 - 174.01	1.5355 times
Fri 17 July 2026	172.88 (-0.72%)	173.89	171.48 - 175.48	0.5063 times
Fri 10 July 2026	174.13 (-1%)	176.02	171.72 - 177.67	1.2131 times
Thu 02 July 2026	175.89 (-0.24%)	176.71	174.38 - 179.65	2.4191 times
Fri 26 June 2026	176.31 (3.27%)	171.33	168.56 - 176.68	0.653 times
Thu 18 June 2026	170.72 (1%)	170.82	167.17 - 171.53	0.3602 times
Fri 12 June 2026	169.03 (4.59%)	163.03	160.25 - 170.49	0.5179 times
Fri 05 June 2026	161.61 (-1.06%)	162.30	160.79 - 165.10	0.7646 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 175.04 and 181.62

Monthly Target 1	170
Monthly Target 2	173.49
Monthly Target 3	176.58333333333
Monthly Target 4	180.07
Monthly Target 5	183.16

Monthly price and volumes Ishares S

Date	Closing	Open	Range	Volume
Fri 07 August 2026	176.97 (2.47%)	173.10	173.10 - 179.68	0.5929 times
Fri 31 July 2026	172.70 (-3.3%)	178.61	170.01 - 179.65	2.1347 times
Tue 30 June 2026	178.60 (9.34%)	162.30	160.25 - 178.86	1.0387 times
Fri 29 May 2026	163.34 (1.15%)	161.81	156.76 - 165.61	1.099 times
Thu 30 April 2026	161.49 (11.6%)	145.69	143.39 - 161.65	1.0628 times
Tue 31 March 2026	144.71 (-4.95%)	150.08	139.32 - 153.72	0.7936 times
Fri 27 February 2026	152.24 (2.97%)	147.56	147.31 - 154.71	0.8267 times
Fri 30 January 2026	147.85 (4.74%)	141.79	141.08 - 154.05	0.8021 times
Wed 31 December 2025	141.16 (-1.34%)	141.87	141.06 - 147.95	0.7373 times
Fri 28 November 2025	143.08 (2.47%)	137.98	132.98 - 144.27	0.9121 times
Fri 31 October 2025	139.63 (-1.32%)	141.13	136.52 - 144.75	0.9273 times

monthly chart IsharesS

Indicator Analysis of IsharesS

Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period	DMA value
5 day DMA	177.07
12 day DMA	174.15
20 day DMA	173.68
35 day DMA	174.13
50 day DMA	171.52
100 day DMA	163.73
150 day DMA	159.03
200 day DMA	154.7

EMA (exponential moving average) of Ishares S IJT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.35	176.04	176.08
12 day EMA	175.05	174.7	174.47
20 day EMA	174.23	173.94	173.73
35 day EMA	172.52	172.26	172.04
50 day EMA	171.4	171.17	170.97

SMA (simple moving average) of Ishares S IJT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.07	176.21	175.64
12 day SMA	174.15	173.72	173.4
20 day SMA	173.68	173.45	173.36
35 day SMA	174.13	173.95	173.71
50 day SMA	171.52	171.27	171.04
100 day SMA	163.73	163.41	163.09
150 day SMA	159.03	158.8	158.57
200 day SMA	154.7	154.53	154.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme