Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 148.16 and 152.59
| Daily Target 1 | 147.36 |
| Daily Target 2 | 148.96 |
| Daily Target 3 | 151.78666666667 |
| Daily Target 4 | 153.39 |
| Daily Target 5 | 156.22 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.57 (-1.63%) | 153.75 | 150.18 - 154.61 | 1.09 times | Wed 11 February 2026 | 153.06 (-0.14%) | 154.35 | 152.02 - 154.71 | 0.6626 times | Tue 10 February 2026 | 153.27 (-0.03%) | 153.73 | 153.17 - 154.34 | 0.8028 times | Mon 09 February 2026 | 153.32 (0.26%) | 152.98 | 152.39 - 154.02 | 0.7633 times | Fri 06 February 2026 | 152.93 (3.02%) | 150.39 | 150.39 - 153.40 | 0.8182 times | Thu 05 February 2026 | 148.44 (-0.19%) | 147.85 | 147.85 - 150.43 | 1.1991 times | Wed 04 February 2026 | 148.73 (-0.25%) | 149.83 | 147.50 - 150.23 | 1.1 times | Tue 03 February 2026 | 149.10 (-0.33%) | 149.62 | 147.31 - 150.68 | 1.2293 times | Mon 02 February 2026 | 149.60 (1.18%) | 147.56 | 147.56 - 150.31 | 1.6612 times | Fri 30 January 2026 | 147.85 (-1.02%) | 148.81 | 147.08 - 149.32 | 0.6735 times | Thu 29 January 2026 | 149.37 (0.42%) | 149.43 | 147.56 - 149.72 | 0.9034 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 148.11 and 152.64
| Weekly Target 1 | 147.29 |
| Weekly Target 2 | 148.93 |
| Weekly Target 3 | 151.82 |
| Weekly Target 4 | 153.46 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.57 (-1.54%) | 152.98 | 150.18 - 154.71 | 0.9153 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.657 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 0.9469 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.9104 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 1.0175 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.4755 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.8337 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5417 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 1.0118 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6903 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.4454 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 148.94 and 156.34
| Monthly Target 1 | 143.46 |
| Monthly Target 2 | 147.02 |
| Monthly Target 3 | 150.86333333333 |
| Monthly Target 4 | 154.42 |
| Monthly Target 5 | 158.26 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.57 (1.84%) | 147.56 | 147.31 - 154.71 | 0.549 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9868 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9071 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1221 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1408 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9332 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9897 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0242 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.97 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.3773 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.6025 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 152.63 |
| 12 day DMA | 150.42 |
| 20 day DMA | 150.49 |
| 35 day DMA | 148.37 |
| 50 day DMA | 147.15 |
| 100 day DMA | 143.76 |
| 150 day DMA | 141.85 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.72 | 152.3 | 151.92 |
| 12 day EMA | 150.95 | 151.02 | 150.65 |
| 20 day EMA | 150.13 | 150.08 | 149.77 |
| 35 day EMA | 148.68 | 148.57 | 148.31 |
| 50 day EMA | 147.24 | 147.1 | 146.86 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.63 | 152.2 | 151.34 |
| 12 day SMA | 150.42 | 150.32 | 150.09 |
| 20 day SMA | 150.49 | 150.41 | 150.17 |
| 35 day SMA | 148.37 | 148.23 | 147.97 |
| 50 day SMA | 147.15 | 146.97 | 146.77 |
| 100 day SMA | 143.76 | 143.68 | 143.58 |
| 150 day SMA | 141.85 | 141.77 | 141.65 |
| 200 day SMA | 138.78 | 138.63 | 138.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.