Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 86.53 and 88.99
| Daily Target 1 | 86.03 |
| Daily Target 2 | 87.02 |
| Daily Target 3 | 88.486666666667 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 90.95 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 88.02 (0.41%) | 88.52 | 87.49 - 89.95 | 0.8032 times | Fri 21 March 2025 | 87.66 (3.38%) | 83.74 | 83.50 - 87.86 | 1.7472 times | Thu 20 March 2025 | 84.79 (-0.2%) | 85.36 | 83.55 - 87.01 | 0.7372 times | Wed 19 March 2025 | 84.96 (-0.23%) | 85.00 | 83.53 - 86.06 | 1.1946 times | Tue 18 March 2025 | 85.16 (-0.61%) | 85.58 | 84.05 - 85.60 | 0.6645 times | Mon 17 March 2025 | 85.68 (0.09%) | 85.98 | 84.50 - 86.68 | 0.6144 times | Fri 14 March 2025 | 85.60 (1.84%) | 84.70 | 83.76 - 86.11 | 0.9504 times | Thu 13 March 2025 | 84.05 (-0.18%) | 83.50 | 82.74 - 84.81 | 0.7624 times | Wed 12 March 2025 | 84.20 (-0.38%) | 84.63 | 81.51 - 85.83 | 0.8252 times | Tue 11 March 2025 | 84.52 (-1.69%) | 88.50 | 83.09 - 92.90 | 1.7008 times | Mon 10 March 2025 | 85.97 (-0.75%) | 86.17 | 85.00 - 89.00 | 1.3663 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 86.53 and 88.99
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 88.486666666667 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 88.02 (0.41%) | 88.52 | 87.49 - 89.95 | 0.1433 times | Fri 21 March 2025 | 87.66 (2.41%) | 85.98 | 83.50 - 87.86 | 0.8847 times | Fri 14 March 2025 | 85.60 (-1.18%) | 86.17 | 81.51 - 92.90 | 1.0002 times | Fri 07 March 2025 | 86.62 (-2.39%) | 88.70 | 80.18 - 88.82 | 1.1504 times | Fri 28 February 2025 | 88.74 (-5.8%) | 94.05 | 87.50 - 96.88 | 1.1468 times | Fri 21 February 2025 | 94.20 (-6.03%) | 100.00 | 93.50 - 105.67 | 1.303 times | Fri 14 February 2025 | 100.24 (-9.74%) | 105.69 | 99.35 - 106.10 | 1.8505 times | Fri 07 February 2025 | 111.06 (-16.33%) | 129.18 | 108.81 - 132.41 | 1.3064 times | Fri 31 January 2025 | 132.74 (-2.55%) | 135.53 | 129.40 - 139.40 | 0.6519 times | Fri 24 January 2025 | 136.22 (-0.33%) | 137.96 | 131.38 - 145.67 | 0.5629 times | Fri 17 January 2025 | 136.67 (0%) | 139.38 | 136.49 - 140.33 | 0.1017 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 77.74 and 90.46
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 87.033333333333 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 88.02 (-0.81%) | 88.70 | 80.18 - 92.90 | 0.8279 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.4603 times | Fri 31 January 2025 | 132.74 (-0.67%) | 134.00 | 129.40 - 153.06 | 0.7658 times | Tue 31 December 2024 | 133.63 (-6.52%) | 140.57 | 130.31 - 151.75 | 0.7666 times | Tue 26 November 2024 | 142.95 (-0.83%) | 144.70 | 129.15 - 156.66 | 1.0415 times | Thu 31 October 2024 | 144.14 (10.53%) | 130.18 | 125.06 - 151.40 | 0.8396 times | Mon 30 September 2024 | 130.41 (-0.75%) | 131.30 | 120.51 - 136.19 | 0.6477 times | Fri 30 August 2024 | 131.40 (7.18%) | 123.00 | 108.81 - 137.18 | 0.8816 times | Wed 31 July 2024 | 122.60 (17.46%) | 104.19 | 103.57 - 126.29 | 0.8024 times | Fri 28 June 2024 | 104.38 (0.1%) | 104.16 | 101.35 - 119.00 | 1.9665 times | Fri 31 May 2024 | 104.28 (-15.25%) | 122.40 | 100.09 - 127.89 | 0.8328 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 85.6 |
| 20 day DMA | 86.71 |
| 35 day DMA | 95.68 |
| 50 day DMA | 107.96 |
| 100 day DMA | 124.87 |
| 150 day DMA | 127.63 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 85.9 | 85.02 |
| 12 day EMA | 86.73 | 86.5 | 86.29 |
| 20 day EMA | 89.5 | 89.66 | 89.87 |
| 35 day EMA | 98.47 | 99.09 | 99.76 |
| 50 day EMA | 108.32 | 109.15 | 110.03 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 85.65 | 85.24 |
| 12 day SMA | 85.6 | 85.33 | 85.16 |
| 20 day SMA | 86.71 | 87.01 | 87.34 |
| 35 day SMA | 95.68 | 96.96 | 98.25 |
| 50 day SMA | 107.96 | 108.94 | 109.98 |
| 100 day SMA | 124.87 | 125.45 | 126.03 |
| 150 day SMA | 127.63 | 127.87 | 128.11 |
| 200 day SMA | 124.07 | 124.15 | 124.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.