Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 131.51 and 133.68
| Daily Target 1 | 131.05 |
| Daily Target 2 | 131.96 |
| Daily Target 3 | 133.22333333333 |
| Daily Target 4 | 134.13 |
| Daily Target 5 | 135.39 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.86 (-1.22%) | 134.12 | 132.32 - 134.49 | 0.7411 times | Fri 17 April 2026 | 134.50 (1.34%) | 133.47 | 130.57 - 135.58 | 1.1536 times | Thu 16 April 2026 | 132.72 (0.35%) | 131.82 | 128.31 - 132.82 | 0.9947 times | Wed 15 April 2026 | 132.26 (1.49%) | 130.34 | 130.20 - 133.37 | 1.0968 times | Tue 14 April 2026 | 130.32 (2.65%) | 126.79 | 126.49 - 130.79 | 0.9887 times | Mon 13 April 2026 | 126.96 (4.99%) | 121.39 | 120.60 - 127.83 | 1.0135 times | Fri 10 April 2026 | 120.93 (-2.19%) | 125.07 | 118.30 - 125.93 | 1.355 times | Thu 09 April 2026 | 123.64 (-3.41%) | 126.03 | 122.70 - 126.93 | 1.1577 times | Wed 08 April 2026 | 128.00 (1.23%) | 130.99 | 125.71 - 132.79 | 1.2569 times | Tue 07 April 2026 | 126.45 (-1.01%) | 127.03 | 125.24 - 129.06 | 0.2419 times | Mon 06 April 2026 | 127.74 (0.28%) | 127.30 | 126.48 - 128.72 | 0.7759 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 131.51 and 133.68
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 131.96 |
| Weekly Target 3 | 133.22333333333 |
| Weekly Target 4 | 134.13 |
| Weekly Target 5 | 135.39 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.86 (-1.22%) | 134.12 | 132.32 - 134.49 | 0.1462 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 1.0353 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 0.9445 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.622 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.8789 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.7049 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 124.79 | 1.0512 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 1.146 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 2.0403 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.4308 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2817 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 125.58 and 142.86
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 128.91333333333 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 146.19 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 132.86 (7.79%) | 123.62 | 118.30 - 135.58 | 0.4708 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.7841 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.383 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0722 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7622 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8616 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3377 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9282 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9761 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.4242 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2364 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 128.65 |
| 20 day DMA | 126.63 |
| 35 day DMA | 126 |
| 50 day DMA | 124.08 |
| 100 day DMA | 131.03 |
| 150 day DMA | 122.25 |
| 200 day DMA | 116.59 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.95 | 131.49 | 129.99 |
| 12 day EMA | 129.33 | 128.69 | 127.63 |
| 20 day EMA | 127.86 | 127.33 | 126.58 |
| 35 day EMA | 126.82 | 126.46 | 125.99 |
| 50 day EMA | 126.32 | 126.05 | 125.71 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 131.35 | 128.64 |
| 12 day SMA | 128.65 | 128.13 | 127.19 |
| 20 day SMA | 126.63 | 126.2 | 125.8 |
| 35 day SMA | 126 | 125.68 | 125.35 |
| 50 day SMA | 124.08 | 124.1 | 124.12 |
| 100 day SMA | 131.03 | 130.89 | 130.75 |
| 150 day SMA | 122.25 | 122.03 | 121.77 |
| 200 day SMA | 116.59 | 116.42 | 116.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.