Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 133.61 and 135.3
| Daily Target 1 | 133.16 |
| Daily Target 2 | 134.06 |
| Daily Target 3 | 134.85333333333 |
| Daily Target 4 | 135.75 |
| Daily Target 5 | 136.54 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.95 (-0.27%) | 135.21 | 133.96 - 135.65 | 0.4523 times | Wed 24 December 2025 | 135.32 (-0.64%) | 135.65 | 132.93 - 136.54 | 0.5479 times | Tue 23 December 2025 | 136.19 (-1.02%) | 137.01 | 134.21 - 137.16 | 0.8402 times | Mon 22 December 2025 | 137.60 (2.15%) | 135.40 | 135.40 - 138.80 | 0.7765 times | Fri 19 December 2025 | 134.70 (3.23%) | 131.50 | 130.75 - 135.51 | 0.6768 times | Thu 18 December 2025 | 130.49 (0.72%) | 129.60 | 129.60 - 133.75 | 0.3714 times | Wed 17 December 2025 | 129.56 (-1.52%) | 131.35 | 129.29 - 133.90 | 1.1665 times | Tue 16 December 2025 | 131.56 (-2.49%) | 134.48 | 130.54 - 134.97 | 1.6212 times | Mon 15 December 2025 | 134.92 (0.04%) | 134.90 | 132.70 - 136.30 | 1.9879 times | Fri 12 December 2025 | 134.87 (-1.15%) | 136.19 | 134.13 - 137.09 | 1.5592 times | Thu 11 December 2025 | 136.44 (1.13%) | 133.94 | 133.94 - 136.64 | 1.2386 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 131.01 and 136.88
| Weekly Target 1 | 129.69 |
| Weekly Target 2 | 132.32 |
| Weekly Target 3 | 135.56 |
| Weekly Target 4 | 138.19 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.3878 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.8631 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.2796 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.7647 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.7625 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.3333 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 1.0123 times | Fri 07 November 2025 | 121.90 (-1.33%) | 117.90 | 116.21 - 126.00 | 0.841 times | Fri 31 October 2025 | 123.54 (0%) | 106.91 | 106.12 - 123.93 | 0.9238 times | Fri 31 October 2025 | 123.54 (23.4%) | 101.00 | 94.00 - 123.93 | 1.8319 times | Fri 24 October 2025 | 100.11 (4.87%) | 95.69 | 95.61 - 102.31 | 0.8408 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 129.61 and 144.14
| Monthly Target 1 | 118.14 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 132.67333333333 |
| Monthly Target 4 | 141.08 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.95 (2.66%) | 129.88 | 124.27 - 138.80 | 0.6097 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7307 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.1822 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8203 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8626 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.2586 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.0927 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2419 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1388 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.0623 times | Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.7287 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 134.29 |
| 20 day DMA | 132.18 |
| 35 day DMA | 128.12 |
| 50 day DMA | 121 |
| 100 day DMA | 109.55 |
| 150 day DMA | 104.25 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135 | 135.03 | 134.89 |
| 12 day EMA | 133.64 | 133.4 | 133.05 |
| 20 day EMA | 131.45 | 131.08 | 130.63 |
| 35 day EMA | 125.86 | 125.32 | 124.73 |
| 50 day EMA | 120.24 | 119.64 | 119 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 134.86 | 133.71 |
| 12 day SMA | 134.29 | 134.06 | 133.39 |
| 20 day SMA | 132.18 | 131.92 | 131.64 |
| 35 day SMA | 128.12 | 127.76 | 127.23 |
| 50 day SMA | 121 | 120.16 | 119.27 |
| 100 day SMA | 109.55 | 109.14 | 108.77 |
| 150 day SMA | 104.25 | 103.88 | 103.54 |
| 200 day SMA | 97.83 | 97.59 | 97.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.