Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.7 and 8.94
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.75 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 8.99 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.79 (3.17%) | 8.62 | 8.61 - 8.85 | 0.5536 times | Mon 08 June 2026 | 8.52 (-1.05%) | 8.73 | 8.47 - 8.75 | 0.3369 times | Fri 05 June 2026 | 8.61 (-2.6%) | 8.75 | 8.59 - 8.81 | 0.4984 times | Thu 04 June 2026 | 8.84 (1.73%) | 8.73 | 8.63 - 8.85 | 0.6063 times | Wed 03 June 2026 | 8.69 (-2.25%) | 8.89 | 8.67 - 8.97 | 0.4463 times | Tue 02 June 2026 | 8.89 (1.72%) | 8.70 | 8.65 - 8.91 | 0.4877 times | Mon 01 June 2026 | 8.74 (-2.56%) | 8.97 | 8.58 - 8.97 | 1.0059 times | Fri 29 May 2026 | 8.97 (0.79%) | 8.89 | 8.70 - 9.15 | 4.6381 times | Thu 28 May 2026 | 8.90 (2.42%) | 8.83 | 8.81 - 9.03 | 0.8537 times | Wed 27 May 2026 | 8.69 (-0.34%) | 8.76 | 8.60 - 8.86 | 0.5731 times | Tue 26 May 2026 | 8.72 (1.51%) | 8.66 | 8.50 - 8.75 | 0.4996 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.63 and 9.01
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.79 (2.09%) | 8.73 | 8.47 - 8.85 | 0.3391 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 1.1592 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.4994 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 1.0394 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.7505 times | Fri 08 May 2026 | 8.15 (3.69%) | 7.52 | 7.52 - 8.16 | 0.5101 times | Wed 06 May 2026 | 7.86 (2.08%) | 7.65 | 7.33 - 7.96 | 0.5889 times | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 1.2094 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 1.1567 times | Fri 17 April 2026 | 6.45 (16.43%) | 5.51 | 5.51 - 6.47 | 0.7474 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 0.5179 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.38 and 8.88
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.79 (-2.01%) | 8.97 | 8.47 - 8.97 | 0.4685 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.753 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.1793 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7963 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.7299 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0938 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1844 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6541 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.9502 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1905 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.7342 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.42 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.66 | 8.73 |
| 12 day EMA | 8.64 | 8.61 | 8.63 |
| 20 day EMA | 8.44 | 8.4 | 8.39 |
| 35 day EMA | 7.95 | 7.9 | 7.86 |
| 50 day EMA | 7.41 | 7.35 | 7.3 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.71 | 8.75 |
| 12 day SMA | 8.75 | 8.74 | 8.73 |
| 20 day SMA | 8.48 | 8.43 | 8.41 |
| 35 day SMA | 8.11 | 8.04 | 7.98 |
| 50 day SMA | 7.42 | 7.36 | 7.3 |
| 100 day SMA | 6.61 | 6.58 | 6.55 |
| 150 day SMA | 6.26 | 6.24 | 6.22 |
| 200 day SMA | 6.16 | 6.15 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.