Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 7.21 and 7.61
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.68 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.41 (3.49%) | 7.21 | 7.01 - 7.41 | 0.8726 times | Thu 23 April 2026 | 7.16 (-2.32%) | 7.44 | 7.07 - 7.76 | 1.1583 times | Wed 22 April 2026 | 7.33 (16.35%) | 6.29 | 6.26 - 7.45 | 2.6184 times | Tue 21 April 2026 | 6.30 (-0.63%) | 6.29 | 6.24 - 6.34 | 0.5391 times | Mon 20 April 2026 | 6.34 (-1.71%) | 6.47 | 6.32 - 6.47 | 0.8864 times | Fri 17 April 2026 | 6.45 (3.86%) | 6.31 | 6.22 - 6.47 | 1.0912 times | Thu 16 April 2026 | 6.21 (3.67%) | 5.96 | 5.96 - 6.30 | 1.0153 times | Wed 15 April 2026 | 5.99 (3.28%) | 5.77 | 5.77 - 6.00 | 0.6032 times | Tue 14 April 2026 | 5.80 (2.84%) | 5.63 | 5.63 - 5.81 | 0.6235 times | Mon 13 April 2026 | 5.64 (1.81%) | 5.51 | 5.51 - 5.68 | 0.5921 times | Fri 10 April 2026 | 5.54 (-1.6%) | 5.63 | 5.46 - 5.65 | 0.6333 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 6.83 and 8.35
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 1.8375 times | Fri 17 April 2026 | 6.45 (16.43%) | 5.51 | 5.51 - 6.47 | 1.1873 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 0.8227 times | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 1.2849 times | Fri 27 March 2026 | 5.68 (-1.9%) | 5.93 | 5.65 - 6.06 | 0.7109 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.6362 times | Fri 13 March 2026 | 6.06 (-3.04%) | 6.25 | 5.93 - 6.26 | 0.6994 times | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.2815 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.6818 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 0.8578 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.1898 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 6.36 and 8.81
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.41 (30.46%) | 5.67 | 5.31 - 7.76 | 0.7842 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7185 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6586 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9869 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0687 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5902 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8574 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0742 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5648 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6965 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1689 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.78 | 6.59 |
| 12 day EMA | 6.52 | 6.36 | 6.22 |
| 20 day EMA | 6.29 | 6.17 | 6.07 |
| 35 day EMA | 6.11 | 6.03 | 5.96 |
| 50 day EMA | 6.05 | 5.99 | 5.94 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.72 | 6.53 |
| 12 day SMA | 6.32 | 6.17 | 6.02 |
| 20 day SMA | 6.03 | 5.95 | 5.89 |
| 35 day SMA | 6.07 | 6.04 | 6.01 |
| 50 day SMA | 5.98 | 5.94 | 5.91 |
| 100 day SMA | 5.8 | 5.78 | 5.77 |
| 150 day SMA | 5.74 | 5.73 | 5.72 |
| 200 day SMA | 5.76 | 5.74 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.