Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.6 and 5.73
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.75 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.66 (1.62%) | 5.55 | 5.54 - 5.67 | 1.0296 times | Thu 11 December 2025 | 5.57 (0%) | 5.58 | 5.56 - 5.71 | 0.7032 times | Wed 10 December 2025 | 5.57 (-1.59%) | 5.69 | 5.53 - 5.69 | 1.1704 times | Tue 09 December 2025 | 5.66 (-1.22%) | 5.74 | 5.66 - 5.84 | 0.6165 times | Mon 08 December 2025 | 5.73 (-1.38%) | 5.82 | 5.70 - 5.87 | 1.2897 times | Fri 05 December 2025 | 5.81 (0.87%) | 5.77 | 5.76 - 5.91 | 0.8976 times | Thu 04 December 2025 | 5.76 (-1.03%) | 5.81 | 5.73 - 5.84 | 0.8839 times | Wed 03 December 2025 | 5.82 (4.68%) | 5.62 | 5.55 - 5.90 | 0.9253 times | Tue 02 December 2025 | 5.56 (-0.54%) | 5.61 | 5.51 - 5.62 | 0.8549 times | Mon 01 December 2025 | 5.59 (0.9%) | 5.53 | 5.46 - 5.68 | 1.6288 times | Fri 28 November 2025 | 5.54 (0.36%) | 5.50 | 5.47 - 5.56 | 0.6389 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.43 and 5.77
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 1.2215 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 1.3183 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 1.1541 times | Fri 21 November 2025 | 5.28 (-6.55%) | 5.69 | 5.01 - 5.69 | 1.0788 times | Fri 14 November 2025 | 5.65 (2.36%) | 5.52 | 5.46 - 5.71 | 0.7366 times | Fri 07 November 2025 | 5.52 (4.55%) | 5.36 | 5.21 - 5.53 | 0.732 times | Fri 31 October 2025 | 5.28 (0%) | 5.22 | 5.17 - 5.31 | 0.3153 times | Fri 31 October 2025 | 5.28 (-12.44%) | 5.98 | 4.92 - 5.99 | 1.4589 times | Fri 24 October 2025 | 6.03 (9.24%) | 5.61 | 5.48 - 6.08 | 0.8537 times | Fri 17 October 2025 | 5.52 (5.54%) | 5.31 | 5.07 - 5.59 | 1.1309 times | Fri 10 October 2025 | 5.23 (-6.44%) | 5.80 | 5.23 - 6.41 | 0.9348 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.56 and 6.01
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.66 (2.17%) | 5.53 | 5.46 - 5.91 | 0.386 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5626 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8174 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0241 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.4918 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6174 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1143 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0061 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1662 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.814 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.6166 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.66 |
| 12 day EMA | 5.62 | 5.61 | 5.62 |
| 20 day EMA | 5.59 | 5.58 | 5.58 |
| 35 day EMA | 5.57 | 5.56 | 5.56 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.67 | 5.71 |
| 12 day SMA | 5.65 | 5.63 | 5.62 |
| 20 day SMA | 5.53 | 5.52 | 5.53 |
| 35 day SMA | 5.52 | 5.53 | 5.54 |
| 50 day SMA | 5.53 | 5.53 | 5.53 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.2 | 5.19 | 5.17 |
| 200 day SMA | 4.69 | 4.68 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.