Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 51.55 and 52.92
| Daily Target 1 | 51.2 |
| Daily Target 2 | 51.89 |
| Daily Target 3 | 52.57 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 53.94 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.58 (-0.27%) | 53.00 | 51.88 - 53.25 | 0.7229 times | Fri 02 October 2026 | 52.72 (0.38%) | 52.36 | 52.07 - 53.47 | 0.6793 times | Thu 01 October 2026 | 52.52 (-4.16%) | 54.62 | 51.63 - 55.01 | 1.7669 times | Wed 30 September 2026 | 54.80 (-2.72%) | 56.26 | 54.62 - 56.52 | 0.8342 times | Tue 29 September 2026 | 56.33 (0.36%) | 56.30 | 55.12 - 56.51 | 1.0978 times | Mon 28 September 2026 | 56.13 (0.14%) | 56.20 | 55.66 - 57.73 | 1.2693 times | Fri 25 September 2026 | 56.05 (1.61%) | 55.16 | 54.53 - 56.68 | 0.9539 times | Thu 24 September 2026 | 55.16 (3.49%) | 54.28 | 53.30 - 55.49 | 1.0182 times | Wed 23 September 2026 | 53.30 (-0.54%) | 53.73 | 52.97 - 54.76 | 0.6518 times | Tue 22 September 2026 | 53.59 (-0.83%) | 54.13 | 52.80 - 54.38 | 1.0058 times | Mon 21 September 2026 | 54.04 (2.41%) | 53.02 | 52.56 - 54.89 | 1.032 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 51.55 and 52.92
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 52.57 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.58 (-0.27%) | 53.00 | 51.88 - 53.25 | 0.1632 times | Fri 02 October 2026 | 52.72 (-5.94%) | 56.20 | 51.63 - 57.73 | 1.2751 times | Fri 25 September 2026 | 56.05 (6.22%) | 53.02 | 52.56 - 56.68 | 1.0525 times | Fri 18 September 2026 | 52.77 (1.31%) | 52.05 | 51.12 - 53.76 | 1.018 times | Fri 11 September 2026 | 52.09 (0.87%) | 51.09 | 50.52 - 52.91 | 0.8287 times | Fri 04 September 2026 | 51.64 (2.5%) | 50.53 | 50.39 - 53.17 | 0.6815 times | Fri 28 August 2026 | 50.38 (-4.47%) | 53.16 | 50.03 - 55.57 | 1.0847 times | Fri 21 August 2026 | 52.74 (-0.26%) | 52.51 | 50.03 - 54.50 | 1.1434 times | Fri 14 August 2026 | 52.88 (9.05%) | 49.30 | 49.04 - 54.27 | 1.3536 times | Fri 07 August 2026 | 48.49 (1.42%) | 49.15 | 48.35 - 51.60 | 1.3992 times | Fri 31 July 2026 | 47.81 (10.21%) | 43.71 | 42.97 - 48.74 | 1.4534 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 50.42 and 53.8
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 53.073333333333 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.58 (-4.05%) | 54.62 | 51.63 - 55.01 | 0.1615 times | Wed 30 September 2026 | 54.80 (7.03%) | 51.73 | 50.52 - 57.73 | 0.9281 times | Mon 31 August 2026 | 51.20 (7.09%) | 49.15 | 48.35 - 55.57 | 1.1669 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.4066 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.9713 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.3395 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9971 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.9167 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 1.0296 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0826 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.612 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 54.17 |
| 20 day DMA | 53.39 |
| 35 day DMA | 52.89 |
| 50 day DMA | 51.96 |
| 100 day DMA | 45.86 |
| 150 day DMA | 43.03 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.81 | 54.35 |
| 12 day EMA | 53.69 | 53.89 | 54.1 |
| 20 day EMA | 53.35 | 53.43 | 53.51 |
| 35 day EMA | 52.35 | 52.34 | 52.32 |
| 50 day EMA | 51.28 | 51.23 | 51.17 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 54.5 | 55.17 |
| 12 day SMA | 54.17 | 54.1 | 54.05 |
| 20 day SMA | 53.39 | 53.34 | 53.3 |
| 35 day SMA | 52.89 | 52.9 | 52.92 |
| 50 day SMA | 51.96 | 51.78 | 51.59 |
| 100 day SMA | 45.86 | 45.67 | 45.48 |
| 150 day SMA | 43.03 | 42.96 | 42.88 |
| 200 day SMA | 41.43 | 41.35 | 41.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.