Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 35.68 and 36.7
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.88 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 36.9 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.08 (2.12%) | 35.29 | 35.27 - 36.29 | 0.681 times | Thu 12 February 2026 | 35.33 (-3.18%) | 36.68 | 35.31 - 36.84 | 0.7535 times | Wed 11 February 2026 | 36.49 (0%) | 36.54 | 35.94 - 36.90 | 0.8268 times | Tue 10 February 2026 | 36.49 (0.41%) | 36.47 | 36.20 - 37.29 | 1.0397 times | Mon 09 February 2026 | 36.34 (-2.52%) | 37.03 | 35.88 - 37.24 | 1.1818 times | Fri 06 February 2026 | 37.28 (2.39%) | 36.73 | 36.35 - 37.50 | 1.2347 times | Thu 05 February 2026 | 36.41 (2.71%) | 35.28 | 35.23 - 36.56 | 1.2256 times | Wed 04 February 2026 | 35.45 (-0.53%) | 35.21 | 35.09 - 36.05 | 1.1141 times | Tue 03 February 2026 | 35.64 (1.45%) | 35.10 | 34.94 - 35.85 | 1.1875 times | Mon 02 February 2026 | 35.13 (0.63%) | 34.80 | 34.60 - 35.69 | 0.7554 times | Fri 30 January 2026 | 34.91 (1.57%) | 34.35 | 34.34 - 35.10 | 1.1706 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 34.67 and 36.69
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.08 (-3.22%) | 37.03 | 35.27 - 37.29 | 0.8614 times | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 1.0603 times | Fri 30 January 2026 | 34.91 (0.87%) | 34.85 | 33.71 - 35.30 | 0.8013 times | Fri 23 January 2026 | 34.61 (-7.53%) | 37.40 | 34.30 - 37.85 | 0.9853 times | Fri 16 January 2026 | 37.43 (9.64%) | 33.89 | 33.62 - 37.61 | 1.6009 times | Fri 09 January 2026 | 34.14 (-5.22%) | 36.14 | 33.30 - 36.40 | 1.4168 times | Fri 02 January 2026 | 36.02 (-3.82%) | 37.89 | 35.63 - 38.03 | 0.5701 times | Mon 29 December 2025 | 37.45 (-0.58%) | 37.89 | 37.41 - 38.03 | 0.1842 times | Fri 26 December 2025 | 37.67 (1.02%) | 37.43 | 36.52 - 38.16 | 0.9136 times | Fri 19 December 2025 | 37.29 (-2.31%) | 39.28 | 37.00 - 39.98 | 1.6061 times | Fri 12 December 2025 | 38.17 (6.89%) | 36.42 | 36.29 - 38.89 | 1.2339 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.34 and 38.24
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.08 (3.35%) | 34.80 | 34.60 - 37.50 | 0.4251 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.1064 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.6475 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.1032 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 1.0242 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9673 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9531 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2754 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7675 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.7302 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.2474 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.27 |
| 100 day DMA | 34.94 |
| 150 day DMA | 32.56 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.03 | 36.38 |
| 12 day EMA | 35.94 | 35.91 | 36.01 |
| 20 day EMA | 35.85 | 35.83 | 35.88 |
| 35 day EMA | 36.06 | 36.06 | 36.1 |
| 50 day EMA | 36.27 | 36.28 | 36.32 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.39 | 36.6 |
| 12 day SMA | 35.83 | 35.7 | 35.65 |
| 20 day SMA | 35.78 | 35.79 | 35.78 |
| 35 day SMA | 35.8 | 35.84 | 35.9 |
| 50 day SMA | 36.27 | 36.26 | 36.29 |
| 100 day SMA | 34.94 | 34.9 | 34.88 |
| 150 day SMA | 32.56 | 32.5 | 32.44 |
| 200 day SMA | 31.13 | 31.06 | 31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.