Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 37.92 and 38.64
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 38.81 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.11 (0.16%) | 38.02 | 37.72 - 38.44 | 0.4633 times | Tue 09 December 2025 | 38.05 (-1.17%) | 38.49 | 37.86 - 38.89 | 0.5319 times | Mon 08 December 2025 | 38.50 (7.81%) | 36.42 | 36.29 - 38.87 | 0.8757 times | Fri 05 December 2025 | 35.71 (-1.44%) | 36.40 | 34.54 - 36.40 | 1.1431 times | Thu 04 December 2025 | 36.23 (8.44%) | 33.45 | 33.00 - 36.33 | 1.4498 times | Wed 03 December 2025 | 33.41 (-6.2%) | 35.75 | 33.30 - 35.76 | 2.0486 times | Tue 02 December 2025 | 35.62 (-3.31%) | 36.84 | 35.56 - 37.41 | 1.4066 times | Mon 01 December 2025 | 36.84 (-0.7%) | 37.25 | 35.88 - 37.78 | 1.2526 times | Fri 28 November 2025 | 37.10 (0.6%) | 37.08 | 36.79 - 37.57 | 0.2519 times | Wed 26 November 2025 | 36.88 (2.36%) | 36.00 | 36.00 - 37.11 | 0.5766 times | Tue 25 November 2025 | 36.03 (0.08%) | 36.52 | 35.42 - 36.97 | 0.7274 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 37.2 and 39.8
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.763333333333 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.11 (6.72%) | 36.42 | 36.29 - 38.89 | 0.6227 times | Fri 05 December 2025 | 35.71 (-3.75%) | 37.25 | 33.00 - 37.78 | 2.4301 times | Fri 28 November 2025 | 37.10 (2.94%) | 36.03 | 35.21 - 37.57 | 0.6612 times | Fri 21 November 2025 | 36.04 (2.97%) | 34.84 | 34.49 - 37.21 | 0.9025 times | Fri 14 November 2025 | 35.00 (1.51%) | 34.55 | 34.09 - 36.16 | 0.9715 times | Fri 07 November 2025 | 34.48 (6.12%) | 32.96 | 31.74 - 35.60 | 1.3283 times | Fri 31 October 2025 | 32.49 (0%) | 32.25 | 32.16 - 32.76 | 0.1613 times | Fri 31 October 2025 | 32.49 (2.49%) | 31.75 | 31.50 - 33.37 | 1.0335 times | Fri 24 October 2025 | 31.70 (-1.64%) | 32.50 | 31.44 - 33.65 | 1.0886 times | Fri 17 October 2025 | 32.23 (-1.65%) | 31.43 | 30.74 - 32.70 | 0.8003 times | Tue 07 October 2025 | 32.77 (-2.76%) | 33.94 | 32.74 - 33.99 | 0.1753 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.56 and 41.45
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.11 (2.72%) | 37.25 | 33.00 - 38.89 | 0.905 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.1454 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 1.0634 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 1.0043 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9896 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.3242 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7969 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.7582 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.2951 times | Mon 31 March 2025 | 26.35 (2.93%) | 25.50 | 23.62 - 27.62 | 0.7179 times | Fri 28 February 2025 | 25.60 (8.7%) | 23.39 | 23.18 - 27.77 | 0.7699 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.17 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.13 |
| 100 day DMA | 31.28 |
| 150 day DMA | 29.92 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.09 | 36.61 |
| 12 day EMA | 36.67 | 36.41 | 36.11 |
| 20 day EMA | 36.11 | 35.9 | 35.67 |
| 35 day EMA | 35.2 | 35.03 | 34.85 |
| 50 day EMA | 34.31 | 34.16 | 34 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 36.38 | 35.89 |
| 12 day SMA | 36.54 | 36.37 | 36.15 |
| 20 day SMA | 36.17 | 36.02 | 35.9 |
| 35 day SMA | 34.88 | 34.7 | 34.54 |
| 50 day SMA | 34.13 | 34.02 | 33.9 |
| 100 day SMA | 31.28 | 31.18 | 31.08 |
| 150 day SMA | 29.92 | 29.82 | 29.73 |
| 200 day SMA | 28.51 | 28.45 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.