Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 50.08 and 51.12
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.93 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 51.97 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.63 (-1.25%) | 51.16 | 50.56 - 51.60 | 0.5939 times | Tue 04 August 2026 | 51.27 (0.53%) | 51.06 | 50.00 - 51.33 | 0.5216 times | Mon 03 August 2026 | 51.00 (6.67%) | 49.15 | 48.69 - 51.28 | 1.759 times | Fri 31 July 2026 | 47.81 (0.44%) | 47.96 | 46.75 - 48.20 | 0.7064 times | Thu 30 July 2026 | 47.60 (-2.22%) | 48.25 | 46.38 - 48.35 | 0.9877 times | Wed 29 July 2026 | 48.68 (2.94%) | 47.06 | 46.49 - 48.74 | 0.8051 times | Tue 28 July 2026 | 47.29 (4.83%) | 46.21 | 45.64 - 47.31 | 0.9827 times | Mon 27 July 2026 | 45.11 (3.99%) | 43.71 | 42.97 - 45.52 | 0.9013 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 1.3712 times | Fri 24 July 2026 | 43.38 (-1.41%) | 44.23 | 42.81 - 45.88 | 1.3712 times | Thu 23 July 2026 | 44.00 (11.99%) | 39.00 | 39.00 - 45.16 | 2.9659 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 49.66 and 52.57
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.63 (5.9%) | 49.15 | 48.69 - 51.60 | 0.8911 times | Fri 31 July 2026 | 47.81 (10.21%) | 43.71 | 42.97 - 48.74 | 1.3587 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 0.425 times | Fri 24 July 2026 | 43.38 (10.52%) | 40.29 | 37.04 - 45.88 | 2.0796 times | Fri 17 July 2026 | 39.25 (2.53%) | 38.37 | 37.88 - 39.85 | 0.8259 times | Fri 10 July 2026 | 38.28 (-4.01%) | 39.70 | 36.90 - 39.96 | 0.8538 times | Thu 02 July 2026 | 39.88 (-2.92%) | 41.27 | 39.41 - 41.62 | 0.6774 times | Fri 26 June 2026 | 41.08 (-7.33%) | 44.62 | 41.02 - 45.52 | 1.3157 times | Thu 18 June 2026 | 44.33 (4.95%) | 42.67 | 41.21 - 45.16 | 0.6927 times | Fri 12 June 2026 | 42.24 (8.39%) | 39.44 | 38.58 - 43.31 | 0.8802 times | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.7426 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 49.66 and 52.57
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.63 (5.9%) | 49.15 | 48.69 - 51.60 | 0.202 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.3208 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.9121 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.2577 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9363 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8608 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9668 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0165 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5136 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0136 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.941 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 46.62 |
| 20 day DMA | 43.42 |
| 35 day DMA | 42.47 |
| 50 day DMA | 41.88 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.27 | 48.27 |
| 12 day EMA | 47.08 | 46.44 | 45.56 |
| 20 day EMA | 45.16 | 44.58 | 43.88 |
| 35 day EMA | 43.41 | 42.99 | 42.5 |
| 50 day EMA | 42.19 | 41.85 | 41.47 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.27 | 48.48 |
| 12 day SMA | 46.62 | 45.56 | 44.5 |
| 20 day SMA | 43.42 | 42.8 | 42.17 |
| 35 day SMA | 42.47 | 42.28 | 42.02 |
| 50 day SMA | 41.88 | 41.68 | 41.44 |
| 100 day SMA | 39.28 | 39.16 | 39.03 |
| 150 day SMA | 38.51 | 38.42 | 38.33 |
| 200 day SMA | 37.79 | 37.7 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.