Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 87.97 and 89.53
| Daily Target 1 | 87.62 |
| Daily Target 2 | 88.32 |
| Daily Target 3 | 89.176666666667 |
| Daily Target 4 | 89.88 |
| Daily Target 5 | 90.74 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.03 (-0.8%) | 89.54 | 88.47 - 90.03 | 0.9252 times | Mon 22 June 2026 | 89.75 (2.65%) | 87.83 | 87.83 - 89.97 | 1.2681 times | Thu 18 June 2026 | 87.43 (0.41%) | 87.41 | 85.72 - 87.93 | 1.9406 times | Wed 17 June 2026 | 87.07 (-1.63%) | 87.87 | 86.05 - 88.38 | 0.8082 times | Tue 16 June 2026 | 88.51 (0.22%) | 88.81 | 86.78 - 89.81 | 0.7689 times | Mon 15 June 2026 | 88.32 (-4.01%) | 91.16 | 87.95 - 92.00 | 0.8961 times | Fri 12 June 2026 | 92.01 (-1.12%) | 93.05 | 91.52 - 93.84 | 0.7119 times | Thu 11 June 2026 | 93.05 (-0.6%) | 93.61 | 92.72 - 94.69 | 0.8361 times | Wed 10 June 2026 | 93.61 (0.82%) | 93.00 | 92.51 - 94.51 | 1.0882 times | Tue 09 June 2026 | 92.85 (0.05%) | 93.02 | 91.80 - 94.22 | 0.7567 times | Mon 08 June 2026 | 92.80 (1.81%) | 91.37 | 90.74 - 93.03 | 0.8191 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 88.43 and 90.63
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 88.963333333333 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.03 (1.83%) | 87.83 | 87.83 - 90.03 | 0.5891 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.1855 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.1313 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.2472 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.8547 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.3289 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.2238 times | Fri 08 May 2026 | 86.60 (-2.04%) | 89.96 | 82.71 - 90.98 | 0.6934 times | Wed 06 May 2026 | 88.40 (-3.19%) | 90.64 | 87.61 - 91.65 | 0.678 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 1.068 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 0.9935 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 87.36 and 96.36
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 89.803333333333 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 89.03 (0.64%) | 88.20 | 85.69 - 94.69 | 1.0222 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.211 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1082 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9567 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2467 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9531 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0081 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6817 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8549 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.9574 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0483 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 90.47 |
| 20 day DMA | 89.59 |
| 35 day DMA | 88.4 |
| 50 day DMA | 88.87 |
| 100 day DMA | 87.79 |
| 150 day DMA | 82.61 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 88.94 | 88.54 |
| 12 day EMA | 89.36 | 89.42 | 89.36 |
| 20 day EMA | 89.32 | 89.35 | 89.31 |
| 35 day EMA | 89.47 | 89.5 | 89.48 |
| 50 day EMA | 89.22 | 89.23 | 89.21 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 88.22 | 88.67 |
| 12 day SMA | 90.47 | 90.31 | 90.11 |
| 20 day SMA | 89.59 | 89.56 | 89.44 |
| 35 day SMA | 88.4 | 88.36 | 88.4 |
| 50 day SMA | 88.87 | 88.94 | 89.02 |
| 100 day SMA | 87.79 | 87.61 | 87.44 |
| 150 day SMA | 82.61 | 82.51 | 82.4 |
| 200 day SMA | 79.73 | 79.64 | 79.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.