Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 87.25 and 90.06
| Daily Target 1 | 84.95 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 87.76 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 90.57 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.53 (2.48%) | 87.29 | 85.97 - 88.78 | 0.9961 times | Thu 12 March 2026 | 86.39 (1.42%) | 84.61 | 83.76 - 86.61 | 1.0702 times | Wed 11 March 2026 | 85.18 (1.51%) | 83.92 | 79.35 - 85.34 | 0.8926 times | Mon 09 March 2026 | 83.91 (-1.72%) | 85.05 | 81.59 - 85.05 | 1.2238 times | Fri 06 March 2026 | 85.38 (1.86%) | 83.65 | 82.88 - 85.46 | 1.1261 times | Thu 05 March 2026 | 83.82 (-2.39%) | 84.91 | 83.39 - 86.00 | 0.8042 times | Wed 04 March 2026 | 85.87 (-0.42%) | 87.07 | 85.03 - 87.07 | 0.912 times | Tue 03 March 2026 | 86.23 (-0.38%) | 86.12 | 84.88 - 86.93 | 0.8717 times | Mon 02 March 2026 | 86.56 (1.72%) | 84.87 | 84.50 - 86.84 | 0.8182 times | Fri 27 February 2026 | 85.10 (0.57%) | 84.62 | 84.62 - 86.42 | 1.285 times | Thu 26 February 2026 | 84.62 (-3.79%) | 87.88 | 84.34 - 89.00 | 0.9306 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 83.94 and 93.37
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 85.553333333333 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 0.9102 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 0.9862 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.1803 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.0438 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.2874 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.2034 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.538 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.1418 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.778 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 0.931 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 0.8839 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 83.94 and 93.37
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 85.553333333333 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.53 (4.03%) | 84.87 | 79.35 - 88.78 | 0.4963 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3746 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0509 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1115 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7516 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9426 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0556 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1559 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0225 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0386 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1599 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 85.8 |
| 20 day DMA | 86.58 |
| 35 day DMA | 83.59 |
| 50 day DMA | 79.54 |
| 100 day DMA | 76.2 |
| 150 day DMA | 73.78 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 85.46 | 84.99 |
| 12 day EMA | 86 | 85.54 | 85.39 |
| 20 day EMA | 85.3 | 84.96 | 84.81 |
| 35 day EMA | 82.47 | 82.11 | 81.86 |
| 50 day EMA | 79.4 | 79.03 | 78.73 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 84.94 | 84.83 |
| 12 day SMA | 85.8 | 85.82 | 85.91 |
| 20 day SMA | 86.58 | 86.58 | 86.6 |
| 35 day SMA | 83.59 | 83.13 | 82.7 |
| 50 day SMA | 79.54 | 79.14 | 78.81 |
| 100 day SMA | 76.2 | 76.05 | 75.92 |
| 150 day SMA | 73.78 | 73.6 | 73.44 |
| 200 day SMA | 71.25 | 71.1 | 70.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.