Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 85.82 and 87.27
| Daily Target 1 | 84.62 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 86.066666666667 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 87.52 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.51 (-0.16%) | 86.45 | 85.12 - 86.57 | 0.9679 times | Fri 02 October 2026 | 86.65 (2.28%) | 85.58 | 85.15 - 86.65 | 0.8647 times | Thu 01 October 2026 | 84.72 (-0.12%) | 84.82 | 83.55 - 86.13 | 1.0009 times | Wed 30 September 2026 | 84.82 (-0.16%) | 85.85 | 84.04 - 86.00 | 1.5358 times | Tue 29 September 2026 | 84.96 (-0.15%) | 84.75 | 84.25 - 85.72 | 1.0285 times | Mon 28 September 2026 | 85.09 (1.58%) | 83.56 | 83.15 - 85.33 | 0.8785 times | Fri 25 September 2026 | 83.77 (-0.4%) | 84.11 | 83.12 - 84.47 | 1.0976 times | Thu 24 September 2026 | 84.11 (1.25%) | 83.47 | 83.05 - 84.14 | 0.8509 times | Wed 23 September 2026 | 83.07 (-0.92%) | 83.61 | 82.76 - 84.49 | 0.8328 times | Tue 22 September 2026 | 83.84 (0.89%) | 83.87 | 83.02 - 84.82 | 0.9424 times | Mon 21 September 2026 | 83.10 (0.44%) | 82.58 | 82.08 - 83.17 | 1.0881 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 85.82 and 87.27
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 86.066666666667 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.51 (-0.16%) | 86.45 | 85.12 - 86.57 | 0.1753 times | Fri 02 October 2026 | 86.65 (3.44%) | 83.56 | 83.15 - 86.65 | 0.9616 times | Fri 25 September 2026 | 83.77 (1.24%) | 82.58 | 82.08 - 84.82 | 0.8717 times | Fri 18 September 2026 | 82.74 (-0.46%) | 83.31 | 81.69 - 84.55 | 1.4828 times | Fri 11 September 2026 | 83.12 (0.06%) | 82.65 | 80.68 - 83.53 | 0.7578 times | Fri 04 September 2026 | 83.07 (1.16%) | 82.18 | 80.17 - 83.79 | 0.911 times | Fri 28 August 2026 | 82.12 (-3.32%) | 85.05 | 81.65 - 87.19 | 0.9981 times | Fri 21 August 2026 | 84.94 (-2.38%) | 86.17 | 82.67 - 88.04 | 1.1836 times | Fri 14 August 2026 | 87.01 (-1.25%) | 87.26 | 85.20 - 89.83 | 1.2106 times | Fri 07 August 2026 | 88.11 (-2.11%) | 91.00 | 84.50 - 92.95 | 1.4476 times | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 1.0622 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 85.03 and 88.13
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 85.57 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.51 (1.99%) | 84.82 | 83.55 - 86.65 | 0.1079 times | Wed 30 September 2026 | 84.82 (3.69%) | 81.63 | 80.17 - 86.00 | 0.9311 times | Mon 31 August 2026 | 81.80 (-9.12%) | 91.00 | 81.06 - 92.95 | 1.0639 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.9875 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.37 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2251 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1211 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9679 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2612 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9642 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0198 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 84.45 |
| 20 day DMA | 83.65 |
| 35 day DMA | 83.65 |
| 50 day DMA | 85.15 |
| 100 day DMA | 87.18 |
| 150 day DMA | 87.64 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 85.28 | 84.59 |
| 12 day EMA | 84.75 | 84.43 | 84.03 |
| 20 day EMA | 84.37 | 84.15 | 83.89 |
| 35 day EMA | 84.79 | 84.69 | 84.57 |
| 50 day EMA | 85.36 | 85.31 | 85.26 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 85.25 | 84.67 |
| 12 day SMA | 84.45 | 84.15 | 83.82 |
| 20 day SMA | 83.65 | 83.48 | 83.28 |
| 35 day SMA | 83.65 | 83.66 | 83.71 |
| 50 day SMA | 85.15 | 85.13 | 85.12 |
| 100 day SMA | 87.18 | 87.17 | 87.15 |
| 150 day SMA | 87.64 | 87.64 | 87.63 |
| 200 day SMA | 85.02 | 84.95 | 84.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.