Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 2.14 and 3.67

Daily Target 11.07
Daily Target 21.67
Daily Target 32.6
Daily Target 43.2
Daily Target 54.13

Daily price and volume Immutep

Date Closing Open Range Volume
Mon 08 December 2025 2.27 (26.11%) 2.00 2.00 - 3.53 9.6762 times
Fri 05 December 2025 1.80 (1.12%) 1.83 1.78 - 1.86 0.02 times
Thu 04 December 2025 1.78 (4.71%) 1.75 1.75 - 1.82 0.0356 times
Wed 03 December 2025 1.70 (-7.61%) 1.80 1.67 - 1.80 0.0561 times
Tue 02 December 2025 1.84 (-7.07%) 1.88 1.82 - 1.92 0.0509 times
Mon 01 December 2025 1.98 (-2.46%) 1.95 1.94 - 2.03 0.0249 times
Fri 28 November 2025 2.03 (7.41%) 1.92 1.92 - 2.08 0.0538 times
Wed 26 November 2025 1.89 (4.42%) 1.80 1.77 - 1.95 0.0487 times
Tue 25 November 2025 1.81 (2.84%) 1.74 1.74 - 1.81 0.015 times
Mon 24 November 2025 1.76 (2.33%) 1.70 1.70 - 1.77 0.0187 times
Fri 21 November 2025 1.72 (1.78%) 1.70 1.68 - 1.75 0.0371 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 2.14 and 3.67

Weekly Target 11.07
Weekly Target 21.67
Weekly Target 32.6
Weekly Target 43.2
Weekly Target 54.13

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Mon 08 December 2025 2.27 (26.11%) 2.00 2.00 - 3.53 8.3067 times
Fri 05 December 2025 1.80 (-11.33%) 1.95 1.67 - 2.03 0.161 times
Fri 28 November 2025 2.03 (18.02%) 1.70 1.70 - 2.08 0.117 times
Fri 21 November 2025 1.72 (-7.03%) 1.86 1.67 - 1.95 0.2345 times
Fri 14 November 2025 1.85 (9.47%) 1.69 1.69 - 1.89 0.1974 times
Fri 07 November 2025 1.69 (-10.58%) 1.80 1.65 - 1.83 0.1181 times
Fri 31 October 2025 1.89 (0%) 1.95 1.85 - 1.95 0.0272 times
Fri 31 October 2025 1.89 (-7.35%) 2.03 1.85 - 2.08 0.206 times
Fri 24 October 2025 2.04 (-3.32%) 2.07 1.96 - 2.17 0.2588 times
Fri 17 October 2025 2.11 (4.98%) 1.98 1.96 - 2.28 0.3733 times
Fri 10 October 2025 2.01 (8.06%) 1.92 1.86 - 2.12 0.3413 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 1.97 and 3.83

Monthly Target 10.63
Monthly Target 21.45
Monthly Target 32.49
Monthly Target 43.31
Monthly Target 54.35

Monthly price and volumes Immutep

Date Closing Open Range Volume
Mon 08 December 2025 2.27 (11.82%) 1.95 1.67 - 3.53 4.8353 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.3809 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.7422 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.324 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.271 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.2612 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.3326 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 2.3862 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.2506 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.2162 times
Fri 28 February 2025 1.93 (-7.66%) 1.99 1.84 - 2.08 0.2147 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.86
20 day DMA 1.83
35 day DMA 1.86
50 day DMA 1.9
100 day DMA 1.8
150 day DMA 1.8
200 day DMA 1.77

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.811.81
12 day EMA1.891.821.82
20 day EMA1.871.831.83
35 day EMA1.871.851.85
50 day EMA1.891.871.87

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.821.87
12 day SMA1.861.811.8
20 day SMA1.831.81.79
35 day SMA1.861.861.87
50 day SMA1.91.891.88
100 day SMA1.81.791.79
150 day SMA1.81.81.79
200 day SMA1.771.771.77
Back to top | Use Dark Theme