Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.37 and 0.41

Daily Target 10.33
Daily Target 20.36
Daily Target 30.37333333333333
Daily Target 40.4
Daily Target 50.41

Daily price and volume Immutep

Date Closing Open Range Volume
Thu 18 June 2026 0.38 (2.7%) 0.37 0.35 - 0.39 0.4958 times
Wed 17 June 2026 0.37 (2.78%) 0.36 0.36 - 0.38 0.9248 times
Tue 16 June 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.5547 times
Mon 15 June 2026 0.37 (2.78%) 0.36 0.35 - 0.39 0.5326 times
Fri 12 June 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 1.0461 times
Thu 11 June 2026 0.37 (2.78%) 0.35 0.35 - 0.37 1.0701 times
Wed 10 June 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 0.9328 times
Tue 09 June 2026 0.37 (0%) 0.36 0.35 - 0.37 1.3596 times
Mon 08 June 2026 0.37 (-2.63%) 0.37 0.36 - 0.39 1.5339 times
Fri 05 June 2026 0.38 (-5%) 0.39 0.37 - 0.40 1.5497 times
Thu 04 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 2.051 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.37 and 0.41

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.37333333333333
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Thu 18 June 2026 0.38 (5.56%) 0.36 0.35 - 0.39 0.1682 times
Fri 12 June 2026 0.36 (-5.26%) 0.37 0.35 - 0.39 0.3985 times
Fri 05 June 2026 0.38 (-13.64%) 0.43 0.37 - 0.44 1.0049 times
Fri 29 May 2026 0.44 (-10.2%) 0.47 0.42 - 0.52 0.7771 times
Fri 22 May 2026 0.49 (-5.77%) 0.50 0.46 - 0.54 0.5893 times
Fri 15 May 2026 0.52 (15.56%) 0.43 0.40 - 0.56 0.9429 times
Fri 08 May 2026 0.45 (2.27%) 0.45 0.42 - 0.45 0.4822 times
Wed 06 May 2026 0.44 (0%) 0.46 0.44 - 0.47 0.532 times
Fri 01 May 2026 0.44 (-22.81%) 0.57 0.43 - 0.57 1.1725 times
Fri 24 April 2026 0.57 (-1.72%) 0.57 0.52 - 0.67 3.9324 times
Fri 17 April 2026 0.58 (87.1%) 0.32 0.28 - 1.05 136.0955 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.32 and 0.41

Monthly Target 10.3
Monthly Target 20.34
Monthly Target 30.39
Monthly Target 40.43
Monthly Target 50.48

Monthly price and volumes Immutep

Date Closing Open Range Volume
Thu 18 June 2026 0.38 (-13.64%) 0.43 0.35 - 0.44 0.0935 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2154 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.4261 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.695 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0328 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0411 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.4028 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0246 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.0479 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.0209 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.0175 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.4
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 1.19
150 day DMA 1.6
200 day DMA 1.66

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.36
12 day SMA0.380.380.38
20 day SMA0.40.410.41
35 day SMA0.430.430.43
50 day SMA0.450.450.45
100 day SMA1.191.221.24
150 day SMA1.61.611.62
200 day SMA1.661.661.67
Back to top | Use Dark Theme