Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.38 and 0.4

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39
Daily Target 40.4
Daily Target 50.41

Daily price and volume Immutep

Date Closing Open Range Volume
Thu 20 August 2026 0.39 (0%) 0.39 0.38 - 0.40 0.7791 times
Wed 19 August 2026 0.39 (-2.5%) 0.39 0.38 - 0.40 0.5428 times
Tue 18 August 2026 0.40 (0%) 0.39 0.38 - 0.40 1.1528 times
Mon 17 August 2026 0.40 (5.26%) 0.38 0.38 - 0.40 0.6717 times
Fri 14 August 2026 0.38 (-5%) 0.41 0.38 - 0.41 0.7113 times
Thu 13 August 2026 0.40 (5.26%) 0.38 0.38 - 0.41 2.1328 times
Wed 12 August 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 1.5207 times
Tue 11 August 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.6334 times
Mon 10 August 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 1.1474 times
Fri 07 August 2026 0.39 (2.63%) 0.39 0.38 - 0.40 0.7081 times
Thu 06 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 1.3586 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.39 and 0.41

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.39
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Thu 20 August 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.2497 times
Fri 14 August 2026 0.38 (-2.56%) 0.39 0.38 - 0.41 0.4878 times
Fri 07 August 2026 0.39 (2.63%) 0.36 0.36 - 0.41 0.6822 times
Fri 31 July 2026 0.38 (0%) 0.38 0.37 - 0.41 0.6101 times
Fri 24 July 2026 0.38 (0%) 0.39 0.38 - 0.41 0.1919 times
Fri 24 July 2026 0.38 (-7.32%) 0.40 0.38 - 0.41 1.1526 times
Fri 17 July 2026 0.41 (-2.38%) 0.42 0.40 - 0.46 1.3196 times
Fri 10 July 2026 0.42 (0%) 0.41 0.41 - 0.45 1.261 times
Thu 02 July 2026 0.42 (7.69%) 0.39 0.38 - 0.44 2.1915 times
Fri 26 June 2026 0.39 (2.63%) 0.37 0.36 - 0.41 1.8536 times
Thu 18 June 2026 0.38 (5.56%) 0.36 0.35 - 0.39 0.8018 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.38 and 0.43

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.38666666666667
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes Immutep

Date Closing Open Range Volume
Thu 20 August 2026 0.39 (2.63%) 0.36 0.36 - 0.41 0.0176 times
Fri 31 July 2026 0.38 (-9.52%) 0.41 0.37 - 0.46 0.0727 times
Tue 30 June 2026 0.42 (-4.55%) 0.43 0.35 - 0.44 0.1268 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2142 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.3791 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.6912 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0326 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0409 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.4006 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0244 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.0476 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 1.03
200 day DMA 1.34

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.40.40.4
50 day SMA0.40.40.4
100 day SMA0.420.420.42
150 day SMA1.031.051.07
200 day SMA1.341.351.36
Back to top | Use Dark Theme