Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 42.34 and 43.92
| Daily Target 1 | 41.04 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.62 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.2 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.08 (4.95%) | 41.60 | 41.60 - 43.18 | 0.8221 times | Tue 14 April 2026 | 41.05 (0.34%) | 41.38 | 40.40 - 41.50 | 0.8725 times | Mon 13 April 2026 | 40.91 (0%) | 40.30 | 40.02 - 41.01 | 0.6376 times | Fri 10 April 2026 | 40.91 (4.42%) | 40.13 | 39.87 - 41.14 | 1.1346 times | Thu 09 April 2026 | 39.18 (0.51%) | 38.56 | 38.36 - 39.22 | 1.1556 times | Wed 08 April 2026 | 38.98 (8.28%) | 38.16 | 38.16 - 39.51 | 0.7823 times | Tue 07 April 2026 | 36.00 (-1.56%) | 36.36 | 35.47 - 36.36 | 0.4362 times | Mon 06 April 2026 | 36.57 (-0.38%) | 36.71 | 36.41 - 37.03 | 0.7152 times | Thu 02 April 2026 | 36.71 (2.26%) | 35.09 | 34.88 - 37.73 | 2.4685 times | Wed 01 April 2026 | 35.90 (0.34%) | 36.25 | 34.80 - 36.92 | 0.9753 times | Tue 31 March 2026 | 35.78 (1.59%) | 35.22 | 34.20 - 35.99 | 1.185 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 41.55 and 44.71
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.08 (5.3%) | 40.30 | 40.02 - 43.18 | 0.5759 times | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 1.0431 times | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 1.4315 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.8635 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.5346 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 1.0964 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.9556 times | Fri 27 February 2026 | 44.93 (31.37%) | 34.50 | 34.50 - 45.04 | 1.3979 times | Fri 20 February 2026 | 34.20 (-3.23%) | 34.85 | 30.63 - 35.31 | 0.9975 times | Fri 13 February 2026 | 35.34 (0%) | 35.77 | 34.98 - 35.90 | 0.1041 times | Fri 13 February 2026 | 35.34 (5.3%) | 33.68 | 33.61 - 35.91 | 0.823 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 38.94 and 47.32
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 40.353333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.08 (20.4%) | 36.25 | 34.80 - 43.18 | 0.9072 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.8484 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.6015 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.6335 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.4905 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.8654 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.5339 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.6239 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.6745 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.8212 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.8427 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.93 |
| 50 day DMA | 37.65 |
| 100 day DMA | 35.04 |
| 150 day DMA | 30.29 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.04 | 39.54 |
| 12 day EMA | 39.49 | 38.84 | 38.44 |
| 20 day EMA | 38.91 | 38.47 | 38.2 |
| 35 day EMA | 38.33 | 38.05 | 37.87 |
| 50 day EMA | 38.23 | 38.03 | 37.91 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.21 | 39.2 |
| 12 day SMA | 38.36 | 37.75 | 37.36 |
| 20 day SMA | 38.36 | 38.19 | 38.02 |
| 35 day SMA | 38.93 | 38.67 | 38.45 |
| 50 day SMA | 37.65 | 37.53 | 37.49 |
| 100 day SMA | 35.04 | 34.9 | 34.79 |
| 150 day SMA | 30.29 | 30.12 | 29.96 |
| 200 day SMA | 27.02 | 26.9 | 26.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.