Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 59.47 and 61.66
| Daily Target 1 | 57.69 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 59.876666666667 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 62.07 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.44 (5.09%) | 59.07 | 58.50 - 60.69 | 1.2065 times | Mon 26 October 2026 | 57.51 (2.51%) | 56.10 | 55.82 - 58.04 | 0.8847 times | Fri 23 October 2026 | 56.10 (1.15%) | 55.52 | 55.41 - 56.75 | 0.8833 times | Thu 22 October 2026 | 55.46 (-11.04%) | 57.55 | 54.99 - 58.64 | 1.6927 times | Wed 21 October 2026 | 62.34 (2.28%) | 62.90 | 61.83 - 62.90 | 0.5136 times | Tue 20 October 2026 | 60.95 (-1.65%) | 60.37 | 58.83 - 61.35 | 0.8094 times | Mon 19 October 2026 | 61.97 (0.9%) | 62.60 | 61.36 - 62.99 | 0.6327 times | Fri 16 October 2026 | 61.42 (-5.71%) | 64.32 | 61.26 - 64.32 | 0.9107 times | Thu 15 October 2026 | 65.14 (-5.85%) | 66.37 | 63.56 - 66.37 | 1.275 times | Wed 14 October 2026 | 69.19 (-4.22%) | 71.28 | 68.77 - 71.87 | 1.1915 times | Tue 13 October 2026 | 72.24 (-3.92%) | 71.31 | 69.52 - 72.67 | 1.3092 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 58.13 and 63
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.44 (7.74%) | 56.10 | 55.82 - 60.69 | 0.3975 times | Fri 23 October 2026 | 56.10 (-8.66%) | 62.60 | 54.99 - 62.99 | 0.8613 times | Fri 16 October 2026 | 61.42 (-20.98%) | 75.43 | 61.26 - 75.47 | 1.24 times | Fri 09 October 2026 | 77.73 (-6.69%) | 80.86 | 75.07 - 80.86 | 1.2887 times | Fri 02 October 2026 | 83.30 (16.05%) | 70.02 | 66.00 - 83.84 | 1.7044 times | Fri 25 September 2026 | 71.78 (17.1%) | 65.40 | 64.46 - 72.41 | 1.196 times | Fri 18 September 2026 | 61.30 (10.79%) | 52.61 | 52.39 - 61.36 | 1.2092 times | Fri 11 September 2026 | 55.33 (-3.96%) | 57.10 | 55.11 - 58.39 | 0.5935 times | Fri 04 September 2026 | 57.61 (3.88%) | 55.82 | 54.25 - 57.83 | 0.8657 times | Fri 28 August 2026 | 55.46 (2.65%) | 54.03 | 53.25 - 58.04 | 0.6437 times | Fri 21 August 2026 | 54.03 (-7.42%) | 57.60 | 52.02 - 58.15 | 0.943 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 43.29 and 72.14
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 66.423333333333 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.44 (-15.79%) | 71.53 | 54.99 - 83.84 | 1.0515 times | Wed 30 September 2026 | 71.77 (31.35%) | 56.00 | 52.39 - 72.90 | 1.0111 times | Mon 31 August 2026 | 54.64 (15.27%) | 48.01 | 46.53 - 60.06 | 1.0997 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 1.6905 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.2295 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.4597 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 0.8902 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.57 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.4939 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.5038 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.1513 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 63.16 |
| 20 day DMA | 68.67 |
| 35 day DMA | 65.77 |
| 50 day DMA | 62.71 |
| 100 day DMA | 61.5 |
| 150 day DMA | 57.41 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 58.66 | 59.24 |
| 12 day EMA | 62.45 | 62.82 | 63.79 |
| 20 day EMA | 64.25 | 64.65 | 65.4 |
| 35 day EMA | 63.79 | 63.99 | 64.37 |
| 50 day EMA | 61.87 | 61.93 | 62.11 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.47 | 59.36 |
| 12 day SMA | 63.16 | 64.6 | 66.1 |
| 20 day SMA | 68.67 | 69.03 | 69.74 |
| 35 day SMA | 65.77 | 65.67 | 65.67 |
| 50 day SMA | 62.71 | 62.64 | 62.66 |
| 100 day SMA | 61.5 | 61.48 | 61.54 |
| 150 day SMA | 57.41 | 57.25 | 57.12 |
| 200 day SMA | 52.64 | 52.53 | 52.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.