Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 52.99 and 55.44
| Daily Target 1 | 52.34 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 54.79 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 57.24 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.94 (-0.42%) | 55.69 | 53.49 - 55.94 | 0.4878 times | Fri 24 July 2026 | 55.17 (0%) | 57.86 | 55.17 - 58.12 | 1.046 times | Fri 24 July 2026 | 55.17 (-7.71%) | 57.86 | 55.17 - 58.12 | 1.046 times | Thu 23 July 2026 | 59.78 (-5.2%) | 61.82 | 59.30 - 63.02 | 0.8215 times | Wed 22 July 2026 | 63.06 (-4.45%) | 62.05 | 61.86 - 64.28 | 0.8267 times | Tue 21 July 2026 | 66.00 (4.63%) | 64.59 | 63.99 - 66.18 | 0.8751 times | Mon 20 July 2026 | 63.08 (-8.33%) | 66.62 | 62.68 - 68.00 | 0.6954 times | Fri 17 July 2026 | 68.81 (-3.26%) | 67.14 | 64.00 - 69.54 | 1.4516 times | Thu 16 July 2026 | 71.13 (3.63%) | 68.64 | 68.53 - 73.28 | 1.277 times | Wed 15 July 2026 | 68.64 (6.44%) | 68.67 | 65.87 - 69.89 | 1.4729 times | Tue 14 July 2026 | 64.49 (-6.73%) | 67.00 | 63.50 - 68.00 | 0.7221 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 52.99 and 55.44
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 54.79 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.94 (-0.42%) | 55.69 | 53.49 - 55.94 | 0.1511 times | Fri 24 July 2026 | 55.17 (0%) | 57.86 | 55.17 - 58.12 | 0.324 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.3211 times | Fri 17 July 2026 | 68.81 (-9.38%) | 72.63 | 63.50 - 73.28 | 1.8389 times | Fri 10 July 2026 | 75.93 (18.46%) | 68.61 | 64.57 - 78.35 | 1.2543 times | Thu 02 July 2026 | 64.10 (5.88%) | 55.91 | 55.03 - 68.11 | 0.7911 times | Fri 26 June 2026 | 60.54 (-9.07%) | 70.04 | 58.68 - 72.91 | 1.086 times | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.9721 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 1.0503 times | Fri 05 June 2026 | 57.66 (-17.93%) | 65.89 | 57.20 - 68.78 | 1.211 times | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.5522 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 41.79 and 66.65
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 62.26 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.94 (-14.49%) | 64.63 | 53.49 - 78.35 | 1.91 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.736 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 2.0609 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.2569 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.8048 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.6973 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.7112 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.2136 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.3768 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.2325 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.2717 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 63.28 |
| 20 day DMA | 65.45 |
| 35 day DMA | 63.6 |
| 50 day DMA | 61.81 |
| 100 day DMA | 52.64 |
| 150 day DMA | 47.14 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 58.93 | 60.81 |
| 12 day EMA | 61.43 | 62.61 | 63.96 |
| 20 day EMA | 62.75 | 63.57 | 64.45 |
| 35 day EMA | 62.49 | 62.93 | 63.39 |
| 50 day EMA | 60.89 | 61.13 | 61.37 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 59.84 | 61.42 |
| 12 day SMA | 63.28 | 65.03 | 66.62 |
| 20 day SMA | 65.45 | 65.62 | 65.88 |
| 35 day SMA | 63.6 | 63.68 | 63.93 |
| 50 day SMA | 61.81 | 61.78 | 61.77 |
| 100 day SMA | 52.64 | 52.48 | 52.36 |
| 150 day SMA | 47.14 | 46.96 | 46.78 |
| 200 day SMA | 41.56 | 41.38 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.