Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 28.16 and 28.76
| Daily Target 1 | 27.74 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.343333333333 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.94 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.19 (1.59%) | 28.13 | 28.12 - 28.72 | 0.2983 times | Wed 17 December 2025 | 27.75 (0.65%) | 28.00 | 27.74 - 28.28 | 0.2237 times | Tue 16 December 2025 | 27.57 (-2.55%) | 28.20 | 27.50 - 28.24 | 0.3932 times | Mon 15 December 2025 | 28.29 (-2.11%) | 28.60 | 28.28 - 28.67 | 1.8102 times | Fri 12 December 2025 | 28.90 (-1.9%) | 29.49 | 28.90 - 30.00 | 1.9119 times | Thu 11 December 2025 | 29.46 (1.03%) | 29.13 | 29.01 - 29.76 | 0.8271 times | Wed 10 December 2025 | 29.16 (-2.57%) | 29.50 | 28.63 - 29.50 | 0.2847 times | Tue 09 December 2025 | 29.93 (2.82%) | 30.00 | 29.80 - 30.15 | 0.8 times | Mon 08 December 2025 | 29.11 (4.08%) | 28.50 | 28.50 - 29.37 | 2.9017 times | Fri 05 December 2025 | 27.97 (0.72%) | 28.00 | 27.85 - 28.00 | 0.5492 times | Thu 04 December 2025 | 27.77 (-1.07%) | 27.55 | 27.55 - 28.09 | 0.5627 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 27.24 and 28.46
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.136666666667 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.19 (-2.46%) | 28.60 | 27.50 - 28.72 | 0.5065 times | Fri 12 December 2025 | 28.90 (3.32%) | 28.50 | 28.50 - 30.15 | 1.2498 times | Fri 05 December 2025 | 27.97 (2.34%) | 27.08 | 25.27 - 28.36 | 0.7182 times | Fri 28 November 2025 | 27.33 (-3.09%) | 28.14 | 26.58 - 28.27 | 0.9777 times | Fri 21 November 2025 | 28.20 (-8.5%) | 30.20 | 27.81 - 30.20 | 1.493 times | Fri 14 November 2025 | 30.82 (40.67%) | 22.15 | 21.93 - 30.98 | 2.8474 times | Fri 07 November 2025 | 21.91 (3.35%) | 21.13 | 20.45 - 22.09 | 0.412 times | Fri 31 October 2025 | 21.20 (0%) | 21.12 | 21.00 - 21.20 | 0.1802 times | Fri 31 October 2025 | 21.20 (3.52%) | 21.33 | 21.00 - 23.32 | 1.3519 times | Fri 24 October 2025 | 20.48 (0.79%) | 20.50 | 20.05 - 21.39 | 0.2633 times | Fri 17 October 2025 | 20.32 (2.37%) | 19.80 | 19.24 - 20.38 | 0.2558 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 26.73 and 31.61
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 27.87 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.19 (3.15%) | 27.08 | 25.27 - 30.15 | 0.4631 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.0724 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6617 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.7731 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.8359 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 1.0176 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 1.0443 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.2268 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.8958 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 1.0094 times | Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 1.0042 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.21 |
| 35 day DMA | 26.61 |
| 50 day DMA | 24.81 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.39 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.17 | 28.38 |
| 12 day EMA | 28.25 | 28.26 | 28.35 |
| 20 day EMA | 27.82 | 27.78 | 27.78 |
| 35 day EMA | 26.34 | 26.23 | 26.14 |
| 50 day EMA | 24.77 | 24.63 | 24.5 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.39 | 28.68 |
| 12 day SMA | 28.51 | 28.5 | 28.44 |
| 20 day SMA | 28.21 | 28.29 | 28.38 |
| 35 day SMA | 26.61 | 26.43 | 26.31 |
| 50 day SMA | 24.81 | 24.65 | 24.49 |
| 100 day SMA | 21.24 | 21.14 | 21.03 |
| 150 day SMA | 20.39 | 20.33 | 20.26 |
| 200 day SMA | 19.53 | 19.48 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.