IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.5 and 0.53

Daily Target 10.49
Daily Target 20.5
Daily Target 30.52
Daily Target 40.53
Daily Target 50.55

Daily price and volume Integrated Media

Date Closing Open Range Volume
Thu 23 April 2026 0.51 (-3.77%) 0.53 0.51 - 0.54 0.3497 times
Wed 22 April 2026 0.53 (-22.06%) 0.54 0.50 - 0.61 3.7381 times
Tue 21 April 2026 0.68 (0%) 0.65 0.65 - 0.68 0.2071 times
Mon 20 April 2026 0.68 (-1.45%) 0.67 0.64 - 0.68 0.076 times
Fri 17 April 2026 0.69 (6.15%) 0.64 0.64 - 0.69 0.6594 times
Thu 16 April 2026 0.65 (-8.45%) 0.71 0.65 - 0.71 0.5365 times
Wed 15 April 2026 0.71 (4.41%) 0.67 0.63 - 0.72 2.1171 times
Tue 14 April 2026 0.68 (-2.86%) 0.72 0.64 - 0.72 0.7754 times
Mon 13 April 2026 0.70 (0%) 0.71 0.67 - 0.71 0.3934 times
Fri 10 April 2026 0.70 (-2.78%) 0.73 0.65 - 0.73 1.1473 times
Thu 09 April 2026 0.72 (22.03%) 0.56 0.55 - 0.76 4.1454 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.42 and 0.6

Weekly Target 10.38
Weekly Target 20.45
Weekly Target 30.56333333333333
Weekly Target 40.63
Weekly Target 50.74

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Thu 23 April 2026 0.51 (-26.09%) 0.67 0.50 - 0.68 0.5946 times
Fri 17 April 2026 0.69 (-1.43%) 0.71 0.63 - 0.72 0.6097 times
Fri 10 April 2026 0.70 (27.27%) 0.59 0.55 - 0.76 0.8141 times
Thu 02 April 2026 0.55 (-6.78%) 0.60 0.51 - 0.60 0.1059 times
Fri 27 March 2026 0.59 (3.51%) 0.55 0.55 - 0.67 0.6292 times
Fri 20 March 2026 0.57 (-5%) 0.57 0.53 - 0.63 0.33 times
Fri 13 March 2026 0.60 (-3.23%) 0.57 0.50 - 0.62 0.8914 times
Fri 06 March 2026 0.62 (10.71%) 0.52 0.50 - 0.69 2.0511 times
Fri 27 February 2026 0.56 (-20%) 0.70 0.53 - 0.72 2.483 times
Fri 20 February 2026 0.70 (0%) 0.67 0.58 - 0.77 1.4909 times
Fri 13 February 2026 0.70 (0%) 0.60 0.58 - 0.72 0.1701 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.38 and 0.64

Monthly Target 10.33
Monthly Target 20.42
Monthly Target 30.59
Monthly Target 40.68
Monthly Target 50.85

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Thu 23 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.0552 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.1083 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1341 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.0063 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1359 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.5462 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1519 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.6492 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.0177 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.1951 times
Mon 30 June 2025 0.98 (-11.71%) 1.05 0.74 - 1.16 0.0743 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.65
20 day DMA 0.63
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.67
150 day DMA 0.77
200 day DMA 0.84

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.630.68
12 day EMA0.620.640.66
20 day EMA0.630.640.65
35 day EMA0.620.630.64
50 day EMA0.630.630.63

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.650.68
12 day SMA0.650.660.66
20 day SMA0.630.630.64
35 day SMA0.620.620.62
50 day SMA0.630.630.63
100 day SMA0.670.670.67
150 day SMA0.770.770.78
200 day SMA0.840.840.85
Back to top | Use Dark Theme